S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2750 20:03 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
5,93 Mio. | |
Airbnb Inc US0090661010 |
117,0907 20:03 |
117,7200 116,9000 |
+0,16 % 0,19 |
118,7400 116,6500 |
1,98 Mio. | |
VeriSign Inc US92343E1029 |
175,0250 20:03 |
173,9800 174,7400 |
+0,16 % 0,29 |
175,4250 172,4900 |
348,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,9800 20:04 |
468,7800 469,2300 |
+0,16 % 0,75 |
473,7500 466,3400 |
526,11 Tsd. | |
FedEx Corp US31428X1063 |
283,49 20:02 |
283,31 283,10 |
+0,14 % 0,39 |
285,03 282,82 |
303,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,02 20:04 |
339,36 339,56 |
+0,14 % 0,46 |
342,17 336,61 |
155,12 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 20:04 |
73,8600 74,2700 |
+0,13 % 0,10 |
74,6000 73,8600 |
581,97 Tsd. | |
Rollins Inc US7757111049 |
48,55 20:03 |
48,37 48,48 |
+0,13 % 0,07 |
48,64 48,35 |
521,06 Tsd. | |
Packaging Corp US6951561090 |
194,63 20:03 |
195,20 194,38 |
+0,13 % 0,25 |
195,40 193,38 |
206,91 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,02 20:03 |
578,32 579,28 |
+0,13 % 0,74 |
584,89 578,32 |
43,06 Tsd. | |
Boeing Co US0970231058 |
168,98 20:03 |
167,89 168,76 |
+0,13 % 0,22 |
169,75 167,33 |
2,09 Mio. | |
Equity Residential US29476L1070 |
71,24 20:04 |
71,24 71,15 |
+0,13 % 0,09 |
71,75 70,86 |
516,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,83 20:04 |
444,62 441,30 |
+0,12 % 0,53 |
445,16 439,18 |
170,75 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6100 20:04 |
34,5700 34,5700 |
+0,12 % 0,04 |
35,0300 34,5350 |
3,08 Mio. | |
Cintas Corporation US1729081059 |
759,9900 20:03 |
757,1800 759,1200 |
+0,11 % 0,87 |
766,1400 757,1800 |
88,06 Tsd. |