S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
126,55 20:30 |
126,61 126,36 |
+0,15 % 0,19 |
127,10 125,88 |
1,00 Mio. | |
FedEx Corp US31428X1063 |
283,52 20:29 |
283,31 283,10 |
+0,15 % 0,42 |
285,03 282,82 |
324,62 Tsd. | |
Exelon Corporation US30161N1019 |
37,1850 20:30 |
37,0100 37,1300 |
+0,15 % 0,06 |
37,4150 36,8300 |
1,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,23 20:29 |
153,00 153,00 |
+0,15 % 0,23 |
153,89 152,07 |
407,20 Tsd. | |
Crown Castle Inc US22822V1017 |
110,51 20:30 |
110,35 110,35 |
+0,14 % 0,16 |
110,76 109,81 |
764,11 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 20:30 |
10,6000 10,5600 |
+0,14 % 0,02 |
10,6600 10,4800 |
3,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 20:30 |
73,8600 74,2700 |
+0,13 % 0,10 |
74,6000 73,8600 |
614,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,10 20:30 |
162,73 160,90 |
+0,12 % 0,20 |
164,40 158,84 |
926,39 Tsd. | |
VeriSign Inc US92343E1029 |
174,9500 20:30 |
173,9800 174,7400 |
+0,12 % 0,21 |
175,4250 172,4900 |
372,82 Tsd. | |
Linde PLC IE000S9YS762 |
450,2200 20:30 |
451,6600 449,7000 |
+0,12 % 0,52 |
451,9900 449,1500 |
396,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 20:30 |
137,50 137,59 |
+0,11 % 0,15 |
138,20 137,05 |
561,54 Tsd. | |
Apple Inc US0378331005 |
221,5050 20:29 |
220,5700 221,2700 |
+0,11 % 0,24 |
223,0300 219,7000 |
25,61 Mio. | |
Coterra Energy Inc US1270971039 |
23,97 20:30 |
24,00 23,94 |
+0,10 % 0,03 |
24,04 23,78 |
2,50 Mio. | |
Kraft Heinz Company US5007541064 |
34,6050 20:30 |
34,5700 34,5700 |
+0,10 % 0,04 |
35,0300 34,5350 |
3,32 Mio. | |
HP Inc US40434L1052 |
34,80 20:30 |
34,76 34,76 |
+0,10 % 0,04 |
35,02 34,54 |
2,56 Mio. |