S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,3750 17:27 |
36,1000 35,9900 |
+1,07 % 0,39 |
36,6250 36,0200 |
516,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,3600 17:27 |
171,8900 172,5200 |
+1,07 % 1,84 |
174,9300 171,8900 |
104,32 Tsd. | |
AutoZone Inc US0533321024 |
2.972,56 17:27 |
2.954,69 2.941,46 |
+1,06 % 31,10 |
2.994,50 2.954,69 |
35,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5500 17:25 |
1.087,8900 1.082,1100 |
+1,06 % 11,44 |
1.100,0800 1.079,0855 |
63,20 Tsd. | |
Evergy Inc US30034W1062 |
54,6900 17:27 |
54,4200 54,1200 |
+1,05 % 0,57 |
54,8550 54,2300 |
175,84 Tsd. | |
DTE Energy Company US2333311072 |
114,32 17:26 |
113,58 113,13 |
+1,05 % 1,19 |
114,87 113,14 |
170,07 Tsd. | |
Fox Corporation US35137L2043 |
33,9000 17:27 |
33,6500 33,5500 |
+1,04 % 0,35 |
34,1200 33,6200 |
93,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8700 17:26 |
328,7900 327,5000 |
+1,03 % 3,37 |
333,2843 328,6901 |
53,65 Tsd. | |
McDonalds Corp US5801351017 |
254,09 17:27 |
251,00 251,53 |
+1,02 % 2,56 |
255,19 250,10 |
1,14 Mio. | |
STERIS plc IE00BFY8C754 |
222,74 17:26 |
221,05 220,50 |
+1,02 % 2,24 |
224,36 219,19 |
69,39 Tsd. | |
Mondelez International Inc US6092071058 |
65,0000 17:27 |
64,2200 64,3500 |
+1,01 % 0,65 |
65,4500 64,1800 |
1,40 Mio. | |
Sysco Corp US8718291078 |
72,52 17:27 |
71,88 71,80 |
+1,00 % 0,72 |
73,07 71,38 |
401,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,85 17:27 |
51,57 51,34 |
+0,99 % 0,51 |
52,16 51,35 |
312,18 Tsd. | |
Universal Health Services US9139031002 |
180,45 17:27 |
180,00 178,68 |
+0,99 % 1,77 |
181,45 177,37 |
164,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,40 17:27 |
141,05 141,01 |
+0,99 % 1,39 |
142,65 140,96 |
467,83 Tsd. |