S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
450,2500 20:21 |
451,6600 449,7000 |
+0,12 % 0,55 |
451,9900 449,1500 |
382,54 Tsd. | |
Exelon Corporation US30161N1019 |
37,1750 20:21 |
37,0100 37,1300 |
+0,12 % 0,05 |
37,4150 36,8300 |
1,83 Mio. | |
CDW Corporation US12514G1085 |
216,1600 20:21 |
216,5500 215,9000 |
+0,12 % 0,26 |
217,1000 214,0800 |
569,49 Tsd. | |
Apple Inc US0378331005 |
221,5223 20:21 |
220,5700 221,2700 |
+0,11 % 0,25 |
223,0300 219,7000 |
25,39 Mio. | |
Axon Enterprise US05464C1018 |
369,3741 20:20 |
368,8000 368,9700 |
+0,11 % 0,40 |
371,9300 365,9900 |
198,23 Tsd. | |
FedEx Corp US31428X1063 |
283,40 20:20 |
283,31 283,10 |
+0,11 % 0,30 |
285,03 282,82 |
321,53 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4000 20:19 |
318,0700 318,0700 |
+0,10 % 0,33 |
320,3900 317,2812 |
118,95 Tsd. | |
Newmont Corporation US6516391066 |
49,07 20:21 |
48,87 49,02 |
+0,10 % 0,05 |
49,07 48,34 |
3,53 Mio. | |
Lululemon Athletica Inc US5500211090 |
242,1900 20:21 |
243,0000 241,9500 |
+0,10 % 0,24 |
244,5000 241,0500 |
645,54 Tsd. | |
Equity Residential US29476L1070 |
71,22 20:22 |
71,24 71,15 |
+0,10 % 0,07 |
71,75 70,86 |
559,86 Tsd. | |
Marriott International Inc US5719032022 |
216,6400 20:21 |
217,0000 216,4300 |
+0,10 % 0,21 |
217,7090 215,5400 |
412,84 Tsd. | |
EOG Resources Inc US26875P1012 |
126,47 20:21 |
126,61 126,36 |
+0,09 % 0,11 |
127,10 125,88 |
978,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0400 20:22 |
73,5100 73,9800 |
+0,08 % 0,06 |
74,3300 72,9900 |
1,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 20:21 |
73,8600 74,2700 |
+0,08 % 0,06 |
74,6000 73,8600 |
602,80 Tsd. | |
Deere and Co US2441991054 |
350,87 20:21 |
350,00 350,59 |
+0,08 % 0,28 |
355,80 348,35 |
1,16 Mio. |