S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
78,19 16:40 |
77,49 77,42 |
+0,99 % 0,77 |
78,31 77,37 |
50,71 Tsd. | |
|
Clorox Co US1890541097 |
135,48 16:40 |
134,13 134,15 |
+0,99 % 1,33 |
136,34 134,11 |
90,80 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
285,5400 16:38 |
285,3900 282,7700 |
+0,98 % 2,77 |
285,5850 283,2600 |
161,49 Tsd. | |
|
GE Aerospace US3696043013 |
161,12 16:40 |
159,88 159,56 |
+0,98 % 1,56 |
161,53 159,65 |
1,37 Mio. | |
|
Analog Devices Inc US0326541051 |
240,0200 16:39 |
239,0100 237,7200 |
+0,97 % 2,30 |
240,0200 237,6450 |
170,54 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,68 16:39 |
260,55 260,20 |
+0,95 % 2,48 |
263,37 260,35 |
177,14 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.604,80 16:39 |
1.596,00 1.590,03 |
+0,93 % 14,77 |
1.612,52 1.594,51 |
20,45 Tsd. | |
|
CarMax Group US1431301027 |
82,76 16:40 |
82,72 82,00 |
+0,93 % 0,76 |
83,37 82,09 |
262,27 Tsd. | |
|
Moodys Corp US6153691059 |
450,84 16:39 |
451,31 446,70 |
+0,93 % 4,14 |
451,95 448,68 |
148,02 Tsd. | |
|
Southern Co US8425871071 |
80,79 16:39 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
520,03 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,81 16:40 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
372,08 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,8200 16:40 |
198,2600 197,0100 |
+0,92 % 1,81 |
199,5500 197,8000 |
324,08 Tsd. | |
|
Hologic Inc US4364401012 |
78,0500 16:40 |
77,6000 77,3400 |
+0,92 % 0,71 |
78,2200 77,3000 |
188,41 Tsd. | |
|
Sysco Corp US8718291078 |
72,46 16:39 |
71,88 71,80 |
+0,91 % 0,66 |
73,07 71,38 |
275,11 Tsd. | |
|
3M Company US88579Y1010 |
103,65 16:39 |
100,87 102,72 |
+0,91 % 0,93 |
103,69 100,87 |
996,57 Tsd. |