S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
64,7400 17:24 |
64,5400 64,3600 |
+0,59 % 0,38 |
64,9600 63,6715 |
1,32 Mio. | |
Williams Companies Inc US9694571004 |
45,71 17:24 |
45,47 45,44 |
+0,58 % 0,27 |
45,79 45,30 |
735,79 Tsd. | |
Snap on Inc US8330341012 |
283,08 17:25 |
282,22 281,44 |
+0,58 % 1,64 |
283,24 280,74 |
57,51 Tsd. | |
Nucor Corporation US6703461052 |
143,79 17:24 |
139,45 142,96 |
+0,58 % 0,83 |
144,45 138,40 |
780,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 17:23 |
14,5900 14,6400 |
+0,58 % 0,09 |
14,7250 14,4850 |
2,57 Mio. | |
AutoZone Inc US0533321024 |
3.118,38 17:19 |
3.106,09 3.101,04 |
+0,56 % 17,34 |
3.142,09 3.093,35 |
23,59 Tsd. | |
Realty Income Corporation US7561091049 |
63,02 17:24 |
62,76 62,68 |
+0,54 % 0,34 |
63,14 62,67 |
785,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2526 17:23 |
152,4800 152,4500 |
+0,53 % 0,80 |
155,8300 152,4800 |
392,62 Tsd. | |
Abbott Laboratories US0028241000 |
118,25 17:24 |
117,80 117,63 |
+0,52 % 0,62 |
118,54 117,39 |
935,60 Tsd. | |
Paychex Inc US7043261079 |
135,8900 17:25 |
135,0300 135,1900 |
+0,52 % 0,70 |
136,4100 134,8350 |
326,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,53 17:23 |
145,00 144,79 |
+0,51 % 0,74 |
146,75 144,32 |
106,17 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 17:23 |
138,66 138,31 |
+0,51 % 0,71 |
139,78 137,76 |
278,34 Tsd. | |
Hubbell Incorporated US4435106079 |
410,90 17:23 |
409,98 408,82 |
+0,51 % 2,08 |
412,29 403,52 |
131,34 Tsd. | |
ServiceNow Inc US81762P1021 |
897,00 17:23 |
890,65 892,46 |
+0,51 % 4,54 |
899,61 882,80 |
273,57 Tsd. | |
Globe Life Inc US37959E1029 |
106,74 17:24 |
106,47 106,20 |
+0,51 % 0,54 |
107,11 106,20 |
122,11 Tsd. |