S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,0500 21:33 |
38,8600 38,9800 |
+0,18 % 0,07 |
39,2000 38,8500 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
197,0800 21:33 |
196,0000 196,7300 |
+0,18 % 0,35 |
197,6900 195,5700 |
2,42 Mio. | |
Atmos Energy Corp US0495601058 |
129,01 21:32 |
128,48 128,80 |
+0,16 % 0,21 |
129,35 128,01 |
215,26 Tsd. | |
Moodys Corp US6153691059 |
465,21 21:33 |
464,39 464,47 |
+0,16 % 0,74 |
467,03 461,84 |
561,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,5000 21:33 |
13,5000 13,4800 |
+0,15 % 0,02 |
13,5500 13,4100 |
8,00 Mio. | |
Roper Technologies Inc US7766961061 |
525,7700 21:33 |
524,2300 525,0200 |
+0,14 % 0,75 |
527,7100 523,7000 |
138,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,2700 21:32 |
260,9100 261,9100 |
+0,14 % 0,36 |
263,3899 260,3600 |
445,77 Tsd. | |
KeyCorp US4932671088 |
15,71 21:33 |
15,78 15,69 |
+0,13 % 0,02 |
15,86 15,60 |
10,75 Mio. | |
Johnson and Johnson US4781601046 |
158,58 21:33 |
157,83 158,39 |
+0,12 % 0,19 |
159,55 157,40 |
2,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,80 21:32 |
114,10 113,66 |
+0,12 % 0,14 |
114,76 113,14 |
252,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,20 21:33 |
59,28 59,13 |
+0,12 % 0,07 |
59,51 58,58 |
768,34 Tsd. | |
Southwest Airlines Co US8447411088 |
25,45 21:33 |
25,50 25,42 |
+0,12 % 0,03 |
25,66 25,17 |
5,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,74 21:33 |
52,02 51,68 |
+0,12 % 0,06 |
52,53 51,08 |
26,73 Mio. | |
United Rentals US9113631090 |
703,88 21:32 |
703,71 703,11 |
+0,11 % 0,77 |
713,67 695,58 |
218,88 Tsd. | |
Gen Digital Inc US6687711084 |
24,9050 21:33 |
24,8400 24,8800 |
+0,10 % 0,03 |
25,0200 24,7250 |
1,03 Mio. |