S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
79,73 20:35 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
190,96 Tsd. | |
McDonalds Corp US5801351017 |
270,84 20:36 |
269,86 270,31 |
+0,20 % 0,53 |
271,43 268,50 |
1,18 Mio. | |
Carrier Global Corp US14448C1045 |
65,60 20:35 |
65,65 65,47 |
+0,19 % 0,13 |
66,08 65,15 |
952,04 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,5050 20:36 |
13,5000 13,4800 |
+0,19 % 0,03 |
13,5500 13,4100 |
6,27 Mio. | |
McKesson Corporation US58155Q1031 |
552,76 20:36 |
553,03 551,75 |
+0,18 % 1,01 |
558,00 551,00 |
386,73 Tsd. | |
EOG Resources Inc US26875P1012 |
126,59 20:36 |
126,61 126,36 |
+0,18 % 0,23 |
127,10 125,88 |
1,03 Mio. | |
Synopsys Inc US8716071076 |
529,5900 20:35 |
530,4100 528,6400 |
+0,18 % 0,95 |
534,0000 524,2100 |
320,44 Tsd. | |
Exelon Corporation US30161N1019 |
37,1950 20:36 |
37,0100 37,1300 |
+0,18 % 0,07 |
37,4150 36,8300 |
1,90 Mio. | |
State Street Corporation US8574771031 |
78,93 20:36 |
79,09 78,80 |
+0,16 % 0,13 |
79,32 78,37 |
529,04 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 20:36 |
73,8600 74,2700 |
+0,16 % 0,12 |
74,6000 73,8600 |
623,10 Tsd. | |
Genuine Parts Co US3724601055 |
137,07 20:35 |
137,06 136,85 |
+0,16 % 0,22 |
137,47 136,64 |
137,83 Tsd. | |
HP Inc US40434L1052 |
34,82 20:36 |
34,76 34,76 |
+0,16 % 0,06 |
35,02 34,54 |
2,60 Mio. | |
Tyler Technologies Corp US9022521051 |
580,18 20:27 |
578,32 579,28 |
+0,16 % 0,90 |
584,89 578,32 |
45,83 Tsd. | |
CDW Corporation US12514G1085 |
216,2250 20:36 |
216,5500 215,9000 |
+0,15 % 0,33 |
217,1000 214,0800 |
581,96 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6200 20:36 |
34,5700 34,5700 |
+0,14 % 0,05 |
35,0300 34,5350 |
3,35 Mio. |