S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,3200 19:38 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
150,15 Tsd. | |
CDW Corporation US12514G1085 |
216,2500 19:39 |
216,5500 215,9000 |
+0,16 % 0,35 |
217,1000 214,0800 |
529,80 Tsd. | |
Crown Castle Inc US22822V1017 |
110,53 19:38 |
110,35 110,35 |
+0,16 % 0,18 |
110,76 109,81 |
594,67 Tsd. | |
Linde PLC IE000S9YS762 |
450,4000 19:38 |
451,6600 449,7000 |
+0,16 % 0,70 |
451,9900 449,1500 |
341,99 Tsd. | |
Genuine Parts Co US3724601055 |
137,06 19:36 |
137,06 136,85 |
+0,15 % 0,21 |
137,47 136,64 |
113,83 Tsd. | |
Axon Enterprise US05464C1018 |
369,5161 19:36 |
368,8000 368,9700 |
+0,15 % 0,55 |
371,9300 365,9900 |
185,93 Tsd. | |
Visa Inc US92826C8394 |
260,52 19:39 |
260,87 260,13 |
+0,15 % 0,39 |
261,00 258,74 |
2,59 Mio. | |
Lululemon Athletica Inc US5500211090 |
242,3000 19:38 |
243,0000 241,9500 |
+0,14 % 0,35 |
244,5000 241,0500 |
592,48 Tsd. | |
Ametek Inc US0311001004 |
161,54 19:39 |
161,16 161,31 |
+0,14 % 0,23 |
162,96 160,77 |
283,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0750 19:40 |
73,5100 73,9800 |
+0,13 % 0,10 |
74,3300 72,9900 |
1,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,19 19:39 |
153,00 153,00 |
+0,12 % 0,19 |
153,89 152,07 |
366,03 Tsd. | |
Pfizer Inc US7170811035 |
28,89 19:39 |
28,80 28,85 |
+0,12 % 0,04 |
29,18 28,67 |
13,98 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,95 19:38 |
20,92 20,92 |
+0,12 % 0,03 |
21,03 20,84 |
3,51 Mio. | |
Nextera Energy Inc US65339F1012 |
78,20 19:39 |
78,00 78,12 |
+0,10 % 0,08 |
78,58 77,10 |
2,24 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,53 19:38 |
88,33 89,44 |
+0,10 % 0,09 |
89,55 88,14 |
1,16 Mio. |