S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
241,4500 19:40 |
240,8600 241,0400 |
+0,17 % 0,41 |
241,9800 239,2700 |
82,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,0200 19:40 |
468,7800 469,2300 |
+0,17 % 0,79 |
473,7500 466,3400 |
478,59 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,96 19:40 |
20,92 20,92 |
+0,17 % 0,04 |
21,03 20,84 |
3,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,7200 19:37 |
3.572,0000 3.567,7600 |
+0,17 % 5,96 |
3.610,2700 3.557,6383 |
105,24 Tsd. | |
Linde PLC IE000S9YS762 |
450,4000 19:38 |
451,6600 449,7000 |
+0,16 % 0,70 |
451,9900 449,1500 |
341,99 Tsd. | |
Genuine Parts Co US3724601055 |
137,06 19:36 |
137,06 136,85 |
+0,15 % 0,21 |
137,47 136,64 |
114,15 Tsd. | |
Visa Inc US92826C8394 |
260,52 19:40 |
260,87 260,13 |
+0,15 % 0,39 |
261,00 258,74 |
2,60 Mio. | |
Ameren Corp US0236081024 |
81,42 19:39 |
81,01 81,30 |
+0,15 % 0,12 |
81,67 80,70 |
205,57 Tsd. | |
Ametek Inc US0311001004 |
161,54 19:39 |
161,16 161,31 |
+0,14 % 0,23 |
162,96 160,77 |
283,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
242,2800 19:40 |
243,0000 241,9500 |
+0,14 % 0,33 |
244,5000 241,0500 |
593,64 Tsd. | |
Crown Castle Inc US22822V1017 |
110,50 19:40 |
110,35 110,35 |
+0,13 % 0,14 |
110,76 109,81 |
596,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0750 19:40 |
73,5100 73,9800 |
+0,13 % 0,10 |
74,3300 72,9900 |
1,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,19 19:39 |
153,00 153,00 |
+0,12 % 0,19 |
153,89 152,07 |
366,03 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,20 19:39 |
78,00 78,12 |
+0,10 % 0,08 |
78,58 77,10 |
2,24 Mio. | |
Amgen Inc US0311621009 |
323,7650 19:39 |
320,4300 323,4500 |
+0,10 % 0,32 |
324,3600 319,5600 |
680,35 Tsd. |