S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,68 Tsd. | |
CSX Corporation US1264081035 |
33,2950 20:36 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
6,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,26 20:36 |
162,73 160,90 |
+0,22 % 0,36 |
164,40 158,84 |
938,43 Tsd. | |
AO Smith Corp US8318652091 |
79,73 20:35 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
191,11 Tsd. | |
Marriott International Inc US5719032022 |
216,8600 20:37 |
217,0000 216,4300 |
+0,20 % 0,43 |
217,7090 215,5400 |
441,12 Tsd. | |
McDonalds Corp US5801351017 |
270,84 20:36 |
269,86 270,31 |
+0,20 % 0,53 |
271,43 268,50 |
1,18 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5050 20:36 |
13,5000 13,4800 |
+0,19 % 0,03 |
13,5500 13,4100 |
6,27 Mio. | |
McKesson Corporation US58155Q1031 |
552,76 20:36 |
553,03 551,75 |
+0,18 % 1,01 |
558,00 551,00 |
386,73 Tsd. | |
EOG Resources Inc US26875P1012 |
126,59 20:36 |
126,61 126,36 |
+0,18 % 0,23 |
127,10 125,88 |
1,03 Mio. | |
Synopsys Inc US8716071076 |
529,5900 20:35 |
530,4100 528,6400 |
+0,18 % 0,95 |
534,0000 524,2100 |
320,44 Tsd. | |
Exelon Corporation US30161N1019 |
37,1950 20:36 |
37,0100 37,1300 |
+0,18 % 0,07 |
37,4150 36,8300 |
1,90 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,93 20:37 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
1,86 Mio. | |
State Street Corporation US8574771031 |
78,93 20:36 |
79,09 78,80 |
+0,16 % 0,13 |
79,32 78,37 |
529,04 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 20:36 |
73,8600 74,2700 |
+0,16 % 0,12 |
74,6000 73,8600 |
623,10 Tsd. | |
KeyCorp US4932671088 |
15,72 20:37 |
15,78 15,69 |
+0,16 % 0,03 |
15,86 15,60 |
9,17 Mio. |