S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,77 20:00 |
41,90 41,69 |
+0,19 % 0,08 |
41,97 41,55 |
1,70 Mio. | |
Linde PLC IE000S9YS762 |
450,5500 20:00 |
451,6600 449,7000 |
+0,19 % 0,85 |
451,9900 449,1500 |
357,73 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 20:00 |
24,00 23,94 |
+0,19 % 0,05 |
24,04 23,78 |
2,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,10 19:59 |
444,62 441,30 |
+0,18 % 0,80 |
445,16 439,18 |
166,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,18 20:00 |
339,36 339,56 |
+0,18 % 0,62 |
342,17 336,61 |
153,80 Tsd. | |
Fox Corporation US35137L2043 |
36,3250 19:59 |
36,2400 36,2600 |
+0,18 % 0,07 |
36,4700 36,1800 |
196,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,23 19:59 |
59,28 59,13 |
+0,17 % 0,10 |
59,51 58,58 |
563,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,93 19:58 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
1,66 Mio. | |
Ametek Inc US0311001004 |
161,58 19:59 |
161,16 161,31 |
+0,17 % 0,27 |
162,96 160,77 |
301,87 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6000 20:00 |
318,0700 318,0700 |
+0,17 % 0,53 |
320,3900 317,2812 |
109,41 Tsd. | |
Atmos Energy Corp US0495601058 |
129,01 19:58 |
128,48 128,80 |
+0,16 % 0,21 |
129,35 128,01 |
126,53 Tsd. | |
CDW Corporation US12514G1085 |
216,2500 20:00 |
216,5500 215,9000 |
+0,16 % 0,35 |
217,1000 214,0800 |
545,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,8300 19:59 |
271,7300 271,4100 |
+0,15 % 0,42 |
274,5278 269,9750 |
968,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,9543 19:59 |
468,7800 469,2300 |
+0,15 % 0,72 |
473,7500 466,3400 |
510,09 Tsd. | |
Genuine Parts Co US3724601055 |
137,06 19:56 |
137,06 136,85 |
+0,15 % 0,21 |
137,47 136,64 |
120,20 Tsd. |