S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
553,08 19:57 |
553,03 551,75 |
+0,24 % 1,33 |
558,00 551,00 |
335,76 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8100 19:56 |
318,0700 318,0700 |
+0,23 % 0,74 |
320,3900 317,2812 |
108,57 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,70 19:56 |
160,75 160,33 |
+0,23 % 0,37 |
160,75 159,21 |
353,68 Tsd. | |
Pfizer Inc US7170811035 |
28,92 19:57 |
28,80 28,85 |
+0,23 % 0,07 |
29,18 28,67 |
14,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,26 19:56 |
444,62 441,30 |
+0,22 % 0,96 |
445,16 439,18 |
165,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,9800 19:56 |
271,7300 271,4100 |
+0,21 % 0,57 |
274,5278 269,9750 |
963,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 19:57 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,66 Mio. | |
Synopsys Inc US8716071076 |
529,7300 19:56 |
530,4100 528,6400 |
+0,21 % 1,09 |
534,0000 524,2100 |
290,46 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 19:56 |
73,8600 74,2700 |
+0,20 % 0,15 |
74,6000 73,8600 |
569,21 Tsd. | |
Exelon Corporation US30161N1019 |
37,2015 19:57 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,72 Mio. | |
EOG Resources Inc US26875P1012 |
126,60 19:57 |
126,61 126,36 |
+0,19 % 0,24 |
127,10 125,88 |
883,26 Tsd. | |
Ametek Inc US0311001004 |
161,61 19:57 |
161,16 161,31 |
+0,19 % 0,30 |
162,96 160,77 |
300,51 Tsd. | |
Linde PLC IE000S9YS762 |
450,5350 19:57 |
451,6600 449,7000 |
+0,19 % 0,84 |
451,9900 449,1500 |
354,89 Tsd. | |
Rollins Inc US7757111049 |
48,57 19:57 |
48,37 48,48 |
+0,19 % 0,09 |
48,64 48,35 |
507,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,26 19:56 |
78,00 78,12 |
+0,18 % 0,14 |
78,58 77,10 |
2,32 Mio. |