S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3150 20:43 |
33,1900 33,2200 |
+0,29 % 0,10 |
33,4800 33,1100 |
6,51 Mio. | |
Roper Technologies Inc US7766961061 |
526,5100 20:43 |
524,2300 525,0200 |
+0,28 % 1,49 |
527,7100 523,7000 |
118,43 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,34 20:42 |
78,00 78,12 |
+0,28 % 0,22 |
78,58 77,10 |
2,49 Mio. | |
United Rentals US9113631090 |
705,09 20:40 |
703,71 703,11 |
+0,28 % 1,98 |
713,67 695,58 |
189,60 Tsd. | |
Visa Inc US92826C8394 |
260,83 20:42 |
260,87 260,13 |
+0,27 % 0,71 |
261,00 258,74 |
3,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
242,6050 20:42 |
243,0000 241,9500 |
+0,27 % 0,66 |
244,5000 241,0500 |
672,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,80 20:43 |
41,90 41,69 |
+0,26 % 0,11 |
41,97 41,55 |
1,97 Mio. | |
CDW Corporation US12514G1085 |
216,4550 20:42 |
216,5500 215,9000 |
+0,26 % 0,56 |
217,1000 214,0800 |
585,93 Tsd. | |
Axon Enterprise US05464C1018 |
369,9150 20:42 |
368,8000 368,9700 |
+0,26 % 0,95 |
371,9300 365,9900 |
208,48 Tsd. | |
Fox Corporation US35137L2043 |
36,3526 20:42 |
36,2400 36,2600 |
+0,26 % 0,09 |
36,4700 36,1800 |
215,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 20:43 |
24,00 23,94 |
+0,25 % 0,06 |
24,04 23,78 |
2,60 Mio. | |
Atmos Energy Corp US0495601058 |
129,12 20:41 |
128,48 128,80 |
+0,24 % 0,32 |
129,35 128,01 |
160,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1600 20:42 |
73,5100 73,9800 |
+0,24 % 0,18 |
74,3300 72,9900 |
1,84 Mio. | |
State Street Corporation US8574771031 |
78,99 20:43 |
79,09 78,80 |
+0,24 % 0,19 |
79,32 78,37 |
542,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,99 20:42 |
42,17 41,89 |
+0,24 % 0,10 |
42,17 41,38 |
5,17 Mio. |