S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
344,1300 18:34 |
340,5100 339,9100 |
+1,24 % 4,22 |
345,7800 340,0900 |
835,15 Tsd. | |
Masco Corp US5745991068 |
76,42 18:33 |
76,14 75,49 |
+1,23 % 0,93 |
76,79 75,34 |
473,74 Tsd. | |
BlackRock Inc US09247X1019 |
868,07 18:31 |
864,52 857,52 |
+1,23 % 10,55 |
870,19 863,03 |
125,70 Tsd. | |
Loews Corporation US5404241086 |
78,61 18:34 |
78,21 77,66 |
+1,23 % 0,96 |
78,61 77,85 |
70,42 Tsd. | |
Incyte Corporation US45337C1027 |
61,9300 18:32 |
61,7900 61,1800 |
+1,23 % 0,75 |
62,2200 61,4900 |
381,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9500 18:33 |
100,4500 99,7300 |
+1,22 % 1,22 |
101,8900 100,4200 |
643,41 Tsd. | |
Pool Corporation US73278L1052 |
348,2000 18:32 |
348,8000 344,0400 |
+1,21 % 4,16 |
350,1150 342,8200 |
132,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,41 18:32 |
411,63 408,53 |
+1,19 % 4,88 |
414,00 409,06 |
32,19 Tsd. | |
AO Smith Corp US8318652091 |
80,71 18:33 |
80,86 79,76 |
+1,19 % 0,95 |
81,25 79,86 |
188,22 Tsd. | |
Union Pacific Corp US9078181081 |
244,08 18:32 |
243,93 241,22 |
+1,19 % 2,86 |
245,27 242,75 |
703,36 Tsd. | |
Axon Enterprise US05464C1018 |
374,8700 18:33 |
366,1500 370,5700 |
+1,16 % 4,30 |
378,2467 366,1500 |
181,77 Tsd. | |
Mosaic Company US61945C1036 |
27,96 18:33 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,92 |
1,12 Mio. | |
eBay Inc US2786421030 |
56,4050 18:34 |
56,3300 55,7600 |
+1,16 % 0,65 |
56,6550 55,6100 |
1,89 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,56 18:33 |
215,90 214,09 |
+1,15 % 2,47 |
217,60 214,61 |
173,44 Tsd. | |
Hubbell Incorporated US4435106079 |
384,06 18:30 |
385,73 379,68 |
+1,15 % 4,38 |
389,24 381,66 |
104,71 Tsd. |