S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,77 17:06 |
10,69 10,66 |
+1,03 % 0,11 |
10,77 10,68 |
2,21 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
107,45 17:06 |
105,01 106,36 |
+1,02 % 1,09 |
108,08 105,01 |
726,25 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7900 17:06 |
98,6300 97,7900 |
+1,02 % 1,00 |
99,9800 98,5000 |
137,30 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,57 17:06 |
82,56 81,74 |
+1,01 % 0,83 |
82,86 82,17 |
1,15 Mio. | |
|
Loews Corporation US5404241086 |
78,44 17:05 |
78,21 77,66 |
+1,00 % 0,78 |
78,54 77,85 |
37,39 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,32 17:06 |
138,34 135,95 |
+1,00 % 1,37 |
141,17 136,07 |
533,70 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,41 17:07 |
132,85 131,09 |
+1,00 % 1,32 |
133,97 131,29 |
50,71 Tsd. | |
|
American Express Company US0258161092 |
246,19 17:06 |
247,77 243,76 |
+0,99 % 2,43 |
249,52 245,35 |
621,26 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,58 17:07 |
322,24 320,45 |
+0,98 % 3,13 |
328,66 319,10 |
28,06 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0850 17:06 |
34,9800 34,7500 |
+0,96 % 0,34 |
35,3600 34,7830 |
1,31 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,90 17:07 |
92,54 91,03 |
+0,96 % 0,87 |
92,80 91,25 |
375,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,8950 17:06 |
1.167,3100 1.156,8600 |
+0,95 % 11,04 |
1.170,4250 1.155,3050 |
102,39 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,97 17:06 |
93,01 92,11 |
+0,93 % 0,86 |
93,46 92,14 |
825,80 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,46 17:06 |
243,93 241,22 |
+0,93 % 2,24 |
245,27 242,75 |
420,36 Tsd. | |
|
Pool Corporation US73278L1052 |
347,2200 17:05 |
348,8000 344,0400 |
+0,92 % 3,18 |
350,1150 342,8200 |
85,76 Tsd. |