S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,93 20:03 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
1,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 20:04 |
20,92 20,92 |
+0,17 % 0,04 |
21,03 20,84 |
3,78 Mio. | |
CSX Corporation US1264081035 |
33,2750 20:03 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
5,93 Mio. | |
Fox Corporation US35137L2043 |
36,3200 20:01 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
198,18 Tsd. | |
Airbnb Inc US0090661010 |
117,0907 20:03 |
117,7200 116,9000 |
+0,16 % 0,19 |
118,7400 116,6500 |
1,98 Mio. | |
Kraft Heinz Company US5007541064 |
34,6250 20:02 |
34,5700 34,5700 |
+0,16 % 0,06 |
35,0300 34,5350 |
3,06 Mio. | |
Tyler Technologies Corp US9022521051 |
580,19 20:02 |
578,32 579,28 |
+0,16 % 0,91 |
584,89 578,32 |
42,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,09 20:01 |
339,36 339,56 |
+0,15 % 0,53 |
342,17 336,61 |
154,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,9200 20:02 |
468,7800 469,2300 |
+0,15 % 0,69 |
473,7500 466,3400 |
525,11 Tsd. | |
Equity Residential US29476L1070 |
71,25 20:02 |
71,24 71,15 |
+0,14 % 0,10 |
71,75 70,86 |
514,31 Tsd. | |
Pfizer Inc US7170811035 |
28,89 20:03 |
28,80 28,85 |
+0,14 % 0,04 |
29,18 28,67 |
14,55 Mio. | |
FedEx Corp US31428X1063 |
283,49 20:02 |
283,31 283,10 |
+0,14 % 0,39 |
285,03 282,82 |
303,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0800 20:02 |
73,5100 73,9800 |
+0,14 % 0,10 |
74,3300 72,9900 |
1,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 20:03 |
73,8600 74,2700 |
+0,13 % 0,10 |
74,6000 73,8600 |
581,22 Tsd. | |
Rollins Inc US7757111049 |
48,55 20:03 |
48,37 48,48 |
+0,13 % 0,07 |
48,64 48,35 |
521,06 Tsd. |