S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,4550 21:37 |
212,7000 210,2600 |
+1,52 % 3,20 |
213,5300 209,9000 |
444,55 Tsd. | |
International Business Machines Corp US4592001014 |
185,64 21:36 |
184,67 182,88 |
+1,51 % 2,76 |
186,60 184,52 |
2,09 Mio. | |
Evergy Inc US30034W1062 |
54,9250 21:37 |
54,4200 54,1200 |
+1,49 % 0,81 |
54,9400 54,2300 |
437,51 Tsd. | |
Stryker Corp US8636671013 |
333,43 21:37 |
328,90 328,56 |
+1,48 % 4,87 |
333,68 328,01 |
879,33 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,15 21:36 |
210,00 210,05 |
+1,48 % 3,10 |
213,22 208,08 |
8,73 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,84 21:36 |
330,55 327,03 |
+1,47 % 4,81 |
335,12 328,76 |
1,15 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,11 21:37 |
99,28 98,66 |
+1,47 % 1,45 |
100,65 98,95 |
2,23 Mio. | |
Universal Health Services US9139031002 |
181,28 21:36 |
180,00 178,68 |
+1,46 % 2,60 |
181,71 177,37 |
518,23 Tsd. | |
MSCI Inc US55354G1004 |
508,81 21:36 |
504,16 501,50 |
+1,46 % 7,31 |
510,33 503,42 |
333,76 Tsd. | |
PPL Corporation US69351T1060 |
28,38 21:36 |
28,10 27,97 |
+1,45 % 0,41 |
28,38 27,98 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
114,75 21:36 |
113,58 113,13 |
+1,43 % 1,62 |
114,87 113,14 |
516,81 Tsd. | |
Deckers Outdoor US2435371073 |
912,42 21:37 |
910,00 899,58 |
+1,43 % 12,84 |
912,86 893,40 |
243,12 Tsd. | |
MGM Resorts International US5529531015 |
46,81 21:37 |
46,29 46,15 |
+1,42 % 0,66 |
46,98 46,06 |
1,42 Mio. | |
Tesla Inc US88160R1014 |
256,2200 21:36 |
255,3100 252,6400 |
+1,42 % 3,58 |
258,6200 245,8001 |
115,60 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2600 21:37 |
87,1700 87,0300 |
+1,41 % 1,23 |
89,1100 87,1700 |
849,61 Tsd. |