S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
480,3200 17:15 |
479,8500 474,9400 |
+1,13 % 5,38 |
491,2950 474,1850 |
169,40 Tsd. | |
GE Aerospace US3696043013 |
169,85 17:16 |
168,75 167,95 |
+1,13 % 1,90 |
170,75 168,22 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 17:16 |
30,16 30,02 |
+1,12 % 0,34 |
30,36 30,04 |
792,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,6600 17:15 |
340,5100 339,9100 |
+1,10 % 3,75 |
345,7800 340,0900 |
599,28 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3500 17:15 |
73,9800 73,5400 |
+1,10 % 0,81 |
74,7700 73,7200 |
263,47 Tsd. | |
Centene Corp US15135B1017 |
77,87 17:16 |
77,07 77,03 |
+1,09 % 0,84 |
77,89 77,01 |
661,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,63 17:15 |
82,56 81,74 |
+1,08 % 0,89 |
82,86 82,17 |
1,21 Mio. | |
Loews Corporation US5404241086 |
78,50 17:14 |
78,21 77,66 |
+1,08 % 0,84 |
78,54 77,85 |
41,39 Tsd. | |
Gartner Inc US3666511072 |
483,82 17:10 |
481,99 478,67 |
+1,08 % 5,15 |
484,34 481,99 |
31,59 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,89 17:16 |
95,25 93,88 |
+1,08 % 1,01 |
95,53 93,91 |
493,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,2400 17:16 |
476,8700 471,2100 |
+1,07 % 5,03 |
478,1000 474,1600 |
394,86 Tsd. | |
BlackRock Inc US09247X1019 |
866,67 17:15 |
864,52 857,52 |
+1,07 % 9,15 |
870,19 863,03 |
82,80 Tsd. | |
McDonalds Corp US5801351017 |
274,04 17:16 |
272,00 271,15 |
+1,07 % 2,89 |
274,28 271,85 |
648,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8300 17:15 |
98,6300 97,7900 |
+1,06 % 1,04 |
99,9800 98,5000 |
144,24 Tsd. | |
Copart Inc US2172041061 |
51,5300 17:16 |
51,4100 50,9900 |
+1,06 % 0,54 |
51,9250 51,1500 |
937,54 Tsd. |