S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.612,13 20:36 |
1.596,00 1.590,03 |
+1,39 % 22,10 |
1.620,00 1.594,51 |
61,16 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,77 20:36 |
35,33 35,28 |
+1,39 % 0,49 |
35,90 35,15 |
1,50 Mio. | |
MSCI Inc US55354G1004 |
508,44 20:37 |
504,16 501,50 |
+1,38 % 6,94 |
509,74 503,42 |
225,08 Tsd. | |
Stryker Corp US8636671013 |
333,02 20:36 |
328,90 328,56 |
+1,36 % 4,46 |
333,12 328,01 |
701,23 Tsd. | |
Biogen Inc US09062X1037 |
224,5800 20:36 |
221,7900 221,5800 |
+1,35 % 3,00 |
228,5700 220,8100 |
518,43 Tsd. | |
MetLife Inc US59156R1086 |
75,44 20:37 |
74,55 74,43 |
+1,35 % 1,01 |
75,59 74,35 |
1,36 Mio. | |
Teradyne Inc US8807701029 |
161,6400 20:36 |
161,2100 159,4900 |
+1,35 % 2,15 |
161,6600 158,9650 |
794,74 Tsd. | |
Cencora Inc US03073E1055 |
225,19 20:36 |
222,12 222,20 |
+1,35 % 2,99 |
225,75 221,52 |
491,26 Tsd. | |
Pfizer Inc US7170811035 |
29,49 20:36 |
29,20 29,10 |
+1,34 % 0,39 |
29,56 29,12 |
17,55 Mio. | |
FMC Corp US3024913036 |
58,84 20:36 |
57,83 58,06 |
+1,34 % 0,78 |
58,96 57,33 |
560,24 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:37 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
31,38 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:36 |
20,75 20,66 |
+1,33 % 0,28 |
20,96 20,62 |
1,71 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 20:37 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,9600 123,5734 |
259,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0150 20:36 |
212,7000 210,2600 |
+1,31 % 2,76 |
213,3000 209,9000 |
360,70 Tsd. | |
CBRE Group Inc US12504L1098 |
97,11 20:36 |
96,58 95,85 |
+1,31 % 1,26 |
97,90 96,14 |
1,17 Mio. |