S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,36 19:12 |
77,49 77,42 |
+1,21 % 0,94 |
78,42 77,37 |
118,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,72 19:14 |
318,38 317,87 |
+1,21 % 3,85 |
323,23 318,03 |
1,58 Mio. | |
Quanta Services Inc US74762E1029 |
260,33 19:12 |
259,58 257,24 |
+1,20 % 3,09 |
261,92 253,28 |
647,51 Tsd. | |
Evergy Inc US30034W1062 |
54,7699 19:12 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
282,09 Tsd. | |
BXP Inc US1011211018 |
69,21 19:13 |
68,91 68,39 |
+1,20 % 0,82 |
69,45 68,38 |
686,77 Tsd. | |
Roper Technologies Inc US7766961061 |
565,8500 19:13 |
559,1600 559,1500 |
+1,20 % 6,70 |
567,0300 558,3600 |
133,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,57 19:13 |
106,31 105,32 |
+1,19 % 1,25 |
107,26 105,85 |
1,29 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 19:13 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,1000 19:12 |
86,0600 86,0800 |
+1,18 % 1,02 |
87,2800 85,9200 |
265,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7850 19:12 |
277,3000 277,5000 |
+1,18 % 3,29 |
281,5800 277,2400 |
261,59 Tsd. | |
Veralto Corporation US92338C1036 |
99,16 19:14 |
98,50 98,01 |
+1,17 % 1,15 |
99,89 98,50 |
301,79 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,10 19:13 |
72,66 72,26 |
+1,17 % 0,84 |
73,31 71,75 |
738,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 19:13 |
35,33 35,28 |
+1,16 % 0,41 |
35,77 35,15 |
1,16 Mio. | |
Gartner Inc US3666511072 |
460,31 19:12 |
457,19 455,02 |
+1,16 % 5,29 |
461,71 457,01 |
66,23 Tsd. | |
UDR Inc US9026531049 |
41,03 19:14 |
40,78 40,56 |
+1,16 % 0,47 |
41,03 40,40 |
731,97 Tsd. |