S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,1900 16:26 |
90,1500 90,3400 |
+0,94 % 0,85 |
91,3350 89,9600 |
350,21 Tsd. | |
CarMax Group US1431301027 |
82,77 16:25 |
82,72 82,00 |
+0,94 % 0,77 |
83,37 82,09 |
214,27 Tsd. | |
Danaher Corporation US2358511028 |
248,53 16:26 |
248,00 246,23 |
+0,93 % 2,30 |
250,05 247,07 |
315,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,1800 16:26 |
1.087,8900 1.082,1100 |
+0,93 % 10,07 |
1.100,0800 1.079,0855 |
37,23 Tsd. | |
Altria Group Inc US02209S1033 |
48,16 16:27 |
47,85 47,72 |
+0,92 % 0,44 |
48,18 47,66 |
1,20 Mio. | |
Kimberly Clark Corp US4943681035 |
142,31 16:26 |
141,05 141,01 |
+0,92 % 1,30 |
142,65 140,96 |
217,97 Tsd. | |
MGM Resorts International US5529531015 |
46,58 16:26 |
46,29 46,15 |
+0,92 % 0,43 |
46,66 46,06 |
285,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,22 16:23 |
128,48 127,06 |
+0,91 % 1,16 |
128,81 127,78 |
89,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,5900 16:26 |
203,4800 201,7600 |
+0,91 % 1,83 |
205,2150 202,5900 |
630,23 Tsd. | |
Omnicom Group Inc US6819191064 |
94,60 16:26 |
94,12 93,75 |
+0,91 % 0,85 |
95,10 93,56 |
380,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,07 16:25 |
90,79 90,26 |
+0,90 % 0,81 |
91,25 90,30 |
148,89 Tsd. | |
American Express Company US0258161092 |
246,18 16:25 |
244,14 244,00 |
+0,89 % 2,18 |
246,55 243,80 |
398,01 Tsd. | |
Johnson and Johnson US4781601046 |
150,57 16:27 |
149,69 149,24 |
+0,89 % 1,33 |
151,08 149,16 |
951,72 Tsd. | |
Sysco Corp US8718291078 |
72,44 16:26 |
71,88 71,80 |
+0,88 % 0,64 |
73,07 71,38 |
217,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,01 16:26 |
344,71 341,00 |
+0,88 % 3,01 |
346,58 342,95 |
117,74 Tsd. |