S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.374,55 19:14 |
1.358,54 1.358,54 |
+1,18 % 16,01 |
1.377,56 1.357,75 |
41,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,60 19:16 |
318,38 317,87 |
+1,17 % 3,73 |
323,23 318,03 |
1,59 Mio. | |
Becton Dickinson and Company US0758871091 |
228,72 19:15 |
226,71 226,08 |
+1,17 % 2,64 |
229,76 225,40 |
449,38 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7350 19:15 |
277,3000 277,5000 |
+1,17 % 3,24 |
281,5800 277,2400 |
263,09 Tsd. | |
FMC Corp US3024913036 |
58,74 19:15 |
57,83 58,06 |
+1,16 % 0,68 |
58,84 57,33 |
443,07 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,10 19:16 |
72,66 72,26 |
+1,16 % 0,84 |
73,31 71,75 |
743,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3900 19:13 |
264,1300 263,3300 |
+1,16 % 3,06 |
266,7700 264,0500 |
83,18 Tsd. | |
Gartner Inc US3666511072 |
460,31 19:12 |
457,19 455,02 |
+1,16 % 5,29 |
461,71 457,01 |
66,32 Tsd. | |
Loews Corporation US5404241086 |
78,31 19:15 |
77,49 77,42 |
+1,15 % 0,89 |
78,42 77,37 |
120,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5201 19:15 |
18,3600 18,3100 |
+1,15 % 0,21 |
18,5500 18,1000 |
1,98 Mio. | |
UDR Inc US9026531049 |
41,03 19:15 |
40,78 40,56 |
+1,15 % 0,47 |
41,04 40,40 |
736,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19:15 |
20,75 20,66 |
+1,14 % 0,24 |
20,95 20,62 |
1,42 Mio. | |
Procter and Gamble Co US7427181091 |
166,44 19:16 |
164,91 164,58 |
+1,13 % 1,86 |
166,78 164,61 |
3,09 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0500 19:16 |
86,0600 86,0800 |
+1,13 % 0,97 |
87,2800 85,9200 |
269,50 Tsd. | |
Teradyne Inc US8807701029 |
161,2700 19:15 |
161,2100 159,4900 |
+1,12 % 1,78 |
161,6200 158,9650 |
679,11 Tsd. |