S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
99,22 18:36 |
98,50 98,01 |
+1,23 % 1,21 |
99,89 98,50 |
263,43 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,83 18:35 |
226,71 226,08 |
+1,21 % 2,75 |
228,94 225,40 |
380,93 Tsd. | |
|
Equifax Inc US2944291051 |
262,11 18:35 |
260,00 258,97 |
+1,21 % 3,14 |
264,19 258,04 |
173,74 Tsd. | |
|
Sysco Corp US8718291078 |
72,67 18:36 |
71,88 71,80 |
+1,21 % 0,87 |
73,07 71,38 |
849,26 Tsd. | |
|
AT&T Inc US00206R1023 |
18,81 18:37 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,87 Mio. | |
|
Nisource Inc US65473P1057 |
30,09 18:37 |
29,94 29,73 |
+1,21 % 0,36 |
30,11 29,79 |
493,92 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,85 18:36 |
99,28 98,66 |
+1,21 % 1,19 |
100,65 98,95 |
1,62 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,11 18:36 |
344,71 341,00 |
+1,21 % 4,11 |
346,58 342,95 |
525,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,38 18:36 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
279,01 Tsd. | |
|
Roper Technologies Inc US7766961061 |
565,7700 18:35 |
559,1600 559,1500 |
+1,18 % 6,62 |
566,1850 558,3600 |
121,20 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,02 18:36 |
60,66 60,31 |
+1,17 % 0,71 |
61,06 60,28 |
525,40 Tsd. | |
|
Republic Services Inc US7607591002 |
203,55 18:36 |
201,72 201,19 |
+1,17 % 2,36 |
203,61 201,23 |
251,28 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,94 18:36 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
1,15 Mio. | |
|
HP Inc US40434L1052 |
37,78 18:35 |
37,60 37,34 |
+1,16 % 0,44 |
37,84 37,49 |
2,89 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3850 18:33 |
264,1300 263,3300 |
+1,16 % 3,06 |
266,4550 264,0500 |
68,01 Tsd. |