S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 17:32 |
109,00 108,63 |
+1,08 % 1,17 |
110,16 108,91 |
250,62 Tsd. | |
eBay Inc US2786421030 |
56,3600 17:33 |
56,3300 55,7600 |
+1,08 % 0,60 |
56,6550 55,6100 |
1,46 Mio. | |
Centene Corp US15135B1017 |
77,86 17:32 |
77,07 77,03 |
+1,07 % 0,83 |
77,99 77,01 |
742,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 17:32 |
58,63 58,38 |
+1,06 % 0,62 |
59,15 58,30 |
532,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,45 17:32 |
268,56 266,63 |
+1,06 % 2,82 |
270,18 265,75 |
45,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,35 17:33 |
215,90 214,09 |
+1,05 % 2,26 |
217,60 214,61 |
116,64 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,08 17:31 |
93,01 92,11 |
+1,05 % 0,97 |
93,46 92,14 |
1,12 Mio. | |
Brown Forman Corp US1156372096 |
44,98 17:31 |
44,72 44,51 |
+1,04 % 0,47 |
45,15 44,72 |
213,73 Tsd. | |
LKQ Corporation US5018892084 |
39,8000 17:32 |
39,8600 39,3900 |
+1,04 % 0,41 |
40,2000 39,5200 |
224,08 Tsd. | |
Apple Inc US0378331005 |
224,0260 17:34 |
224,6000 221,7200 |
+1,04 % 2,31 |
225,3500 222,7600 |
15,55 Mio. | |
Copart Inc US2172041061 |
51,5100 17:32 |
51,4100 50,9900 |
+1,02 % 0,52 |
51,9250 51,1500 |
1,07 Mio. | |
Intuitive Surgical Inc US46120E6023 |
476,0000 17:32 |
476,8700 471,2100 |
+1,02 % 4,79 |
478,1000 474,1600 |
449,02 Tsd. | |
Home Depot Inc US4370761029 |
359,27 17:33 |
362,46 355,66 |
+1,02 % 3,61 |
365,41 358,80 |
1,14 Mio. | |
Cintas Corporation US1729081059 |
770,8950 17:33 |
766,1900 763,1600 |
+1,01 % 7,74 |
772,7650 764,1350 |
65,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 17:33 |
30,16 30,02 |
+1,00 % 0,30 |
30,36 30,04 |
917,37 Tsd. |