S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
96,95 18:27 |
96,51 95,76 |
+1,24 % 1,19 |
97,16 95,88 |
214,16 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,82 18:27 |
72,51 71,93 |
+1,24 % 0,89 |
73,42 72,29 |
5,25 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,71 18:27 |
132,85 131,09 |
+1,24 % 1,62 |
133,97 131,29 |
101,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 18:27 |
109,00 108,63 |
+1,22 % 1,33 |
110,16 108,91 |
319,73 Tsd. | |
Loews Corporation US5404241086 |
78,60 18:27 |
78,21 77,66 |
+1,21 % 0,94 |
78,61 77,85 |
68,69 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2639 18:27 |
75,0000 74,3800 |
+1,19 % 0,88 |
75,3700 74,6850 |
557,67 Tsd. | |
Pool Corporation US73278L1052 |
348,1200 18:28 |
348,8000 344,0400 |
+1,19 % 4,08 |
350,1150 342,8200 |
121,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,37 18:25 |
411,63 408,53 |
+1,18 % 4,84 |
414,00 409,06 |
31,74 Tsd. | |
Axon Enterprise US05464C1018 |
374,9200 18:28 |
366,1500 370,5700 |
+1,17 % 4,35 |
378,2467 366,1500 |
177,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 18:28 |
49,30 48,41 |
+1,17 % 0,57 |
49,53 48,80 |
6,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 18:28 |
30,16 30,02 |
+1,17 % 0,35 |
30,39 30,04 |
1,32 Mio. | |
GE Aerospace US3696043013 |
169,90 18:27 |
168,75 167,95 |
+1,16 % 1,95 |
170,75 168,22 |
1,56 Mio. | |
Union Pacific Corp US9078181081 |
244,02 18:28 |
243,93 241,22 |
+1,16 % 2,80 |
245,27 242,75 |
685,71 Tsd. | |
Linde PLC IE000S9YS762 |
456,4050 18:28 |
452,0500 451,1800 |
+1,16 % 5,23 |
456,4450 451,3900 |
286,72 Tsd. | |
Mosaic Company US61945C1036 |
27,96 18:27 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,92 |
1,09 Mio. |