S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
344,64 17:24 |
344,71 341,00 |
+1,07 % 3,64 |
346,58 342,95 |
337,69 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6300 17:24 |
25,5400 25,3600 |
+1,06 % 0,27 |
25,6500 25,3900 |
471,66 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,84 17:23 |
221,05 220,50 |
+1,06 % 2,34 |
224,36 219,19 |
68,69 Tsd. | |
|
Align Technology Inc US0162551016 |
242,8100 17:23 |
242,9100 240,2700 |
+1,06 % 2,54 |
244,7300 239,3200 |
135,47 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,55 17:23 |
2.954,69 2.941,46 |
+1,06 % 31,09 |
2.994,50 2.954,69 |
35,19 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,8000 17:23 |
484,0300 482,7000 |
+1,06 % 5,10 |
492,3000 483,9300 |
217,52 Tsd. | |
|
DTE Energy Company US2333311072 |
114,33 17:23 |
113,58 113,13 |
+1,06 % 1,20 |
114,87 113,14 |
169,49 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6850 17:24 |
54,4200 54,1200 |
+1,04 % 0,57 |
54,8550 54,2300 |
173,24 Tsd. | |
|
Fox Corporation US35137L1052 |
36,3650 17:24 |
36,1000 35,9900 |
+1,04 % 0,38 |
36,6250 36,0200 |
477,90 Tsd. | |
|
Teradyne Inc US8807701029 |
161,1450 17:25 |
161,2100 159,4900 |
+1,04 % 1,66 |
161,4000 158,9650 |
411,22 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,71 17:24 |
94,00 93,74 |
+1,03 % 0,97 |
95,50 93,99 |
408,02 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,44 17:24 |
141,05 141,01 |
+1,01 % 1,43 |
142,65 140,96 |
458,57 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,86 17:24 |
51,57 51,34 |
+1,01 % 0,52 |
52,16 51,35 |
305,32 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,9600 17:24 |
1.087,8900 1.082,1100 |
+1,00 % 10,85 |
1.100,0800 1.079,0855 |
61,94 Tsd. | |
|
Pfizer Inc US7170811035 |
29,39 17:24 |
29,20 29,10 |
+1,00 % 0,29 |
29,56 29,12 |
10,29 Mio. |