S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,1279 16:48 |
330,4600 330,1500 |
+0,90 % 2,98 |
335,9100 328,0000 |
286,77 Tsd. | |
Solventum Corporation US83444M1018 |
48,65 16:49 |
47,26 48,22 |
+0,89 % 0,43 |
48,76 47,16 |
252,43 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,14 16:49 |
148,04 147,82 |
+0,89 % 1,32 |
149,29 147,61 |
589,45 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,11 16:49 |
56,76 56,61 |
+0,88 % 0,50 |
57,13 56,23 |
3,21 Mio. | |
Kimberly Clark Corp US4943681035 |
142,25 16:49 |
141,05 141,01 |
+0,88 % 1,24 |
142,65 140,96 |
350,28 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1300 16:49 |
90,1500 90,3400 |
+0,87 % 0,79 |
91,5300 89,9600 |
462,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,78 16:49 |
76,37 76,11 |
+0,87 % 0,67 |
76,95 76,37 |
397,46 Tsd. | |
Biogen Inc US09062X1037 |
223,5100 16:50 |
221,7900 221,5800 |
+0,87 % 1,93 |
228,5700 220,8100 |
188,93 Tsd. | |
Cintas Corporation US1729081059 |
720,9800 16:49 |
715,5100 714,8500 |
+0,86 % 6,13 |
727,0400 715,5100 |
55,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,54 16:49 |
94,00 93,74 |
+0,85 % 0,80 |
95,50 93,99 |
264,87 Tsd. | |
Mosaic Company US61945C1036 |
29,10 16:49 |
28,37 28,85 |
+0,85 % 0,25 |
29,12 28,37 |
489,51 Tsd. | |
General Dynamics Corporation US3695501086 |
287,84 16:49 |
285,57 285,42 |
+0,85 % 2,42 |
288,25 285,57 |
178,89 Tsd. | |
Evergy Inc US30034W1062 |
54,5700 16:49 |
54,4200 54,1200 |
+0,83 % 0,45 |
54,8550 54,2300 |
136,66 Tsd. | |
CME Group Inc US12572Q1058 |
198,6417 16:48 |
198,2600 197,0100 |
+0,83 % 1,63 |
199,5500 197,8000 |
340,53 Tsd. | |
Roper Technologies Inc US7766961061 |
563,7600 16:46 |
559,1600 559,1500 |
+0,82 % 4,61 |
565,6166 558,3600 |
64,97 Tsd. |