S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
63,67 21:41 |
63,57 63,69 |
-0,04 % -0,03 |
64,41 63,42 |
5,44 Mio. | |
Kellanova Co US4878361082 |
80,64 21:41 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
1,55 Mio. | |
US Bancorp US9029733048 |
44,67 21:41 |
44,98 44,69 |
-0,06 % -0,03 |
45,28 44,53 |
4,37 Mio. | |
Johnson and Johnson US4781601046 |
166,88 21:41 |
166,24 166,99 |
-0,07 % -0,11 |
167,72 165,93 |
2,89 Mio. | |
Applied Materials Inc US0382221051 |
187,4500 21:41 |
189,5000 187,5800 |
-0,07 % -0,13 |
190,4990 185,9800 |
2,76 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3400 21:41 |
152,4800 152,4500 |
-0,07 % -0,11 |
155,8300 151,0400 |
1,00 Mio. | |
Paramount Global US92556H2067 |
10,4099 21:41 |
10,4500 10,4200 |
-0,10 % -0,01 |
10,6400 10,3200 |
4,27 Mio. | |
Fiserv US3377381088 |
175,18 21:41 |
175,47 175,35 |
-0,10 % -0,17 |
176,34 174,43 |
973,73 Tsd. | |
D R Horton Inc US23331A1097 |
194,41 21:40 |
195,72 194,60 |
-0,10 % -0,19 |
195,95 192,79 |
928,55 Tsd. | |
Incyte Corporation US45337C1027 |
66,3450 21:40 |
66,4200 66,4100 |
-0,10 % -0,07 |
67,7400 66,1950 |
1,06 Mio. | |
McCormick and Co US5797802064 |
84,68 21:41 |
84,73 84,76 |
-0,10 % -0,09 |
85,24 84,50 |
700,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7700 21:41 |
244,3300 245,0900 |
-0,13 % -0,32 |
246,6600 243,5600 |
359,02 Tsd. | |
Campbell Soup Co US1344291091 |
51,4900 21:40 |
51,5400 51,5600 |
-0,14 % -0,07 |
52,1900 51,4700 |
824,98 Tsd. | |
Atmos Energy Corp US0495601058 |
138,08 21:41 |
138,00 138,27 |
-0,14 % -0,19 |
138,78 137,79 |
482,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,65 21:41 |
84,74 84,77 |
-0,14 % -0,12 |
85,10 84,20 |
1,58 Mio. |