S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
525,90 17:42 |
521,65 520,91 |
+0,96 % 4,99 |
526,58 517,90 |
29,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,33 17:45 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
901,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,64 17:45 |
77,05 76,90 |
+0,96 % 0,74 |
78,75 76,61 |
665,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4500 17:44 |
1.087,8900 1.082,1100 |
+0,96 % 10,34 |
1.100,0800 1.079,0855 |
68,44 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,37 17:46 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
237,71 Tsd. | |
Teradyne Inc US8807701029 |
161,0050 17:45 |
161,2100 159,4900 |
+0,95 % 1,52 |
161,4700 158,9650 |
469,90 Tsd. | |
Mondelez International Inc US6092071058 |
64,9581 17:45 |
64,2200 64,3500 |
+0,94 % 0,61 |
65,4500 64,1800 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:41 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
148,69 Tsd. | |
Southern Co US8425871071 |
80,80 17:45 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
942,11 Tsd. | |
Gen Digital Inc US6687711084 |
25,5950 17:45 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
518,90 Tsd. | |
Paramount Global US92556H2067 |
11,6850 17:45 |
11,5500 11,5800 |
+0,91 % 0,11 |
11,7100 11,4500 |
2,74 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,36 17:44 |
106,95 106,40 |
+0,90 % 0,96 |
107,74 106,72 |
93,69 Tsd. | |
MetLife Inc US59156R1086 |
75,10 17:46 |
74,55 74,43 |
+0,90 % 0,67 |
75,59 74,35 |
705,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8100 17:45 |
87,1700 87,0300 |
+0,90 % 0,78 |
89,1100 87,1700 |
299,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,58 17:46 |
94,00 93,74 |
+0,90 % 0,84 |
95,50 93,99 |
517,29 Tsd. |