S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
244,77 15:42 |
245,87 242,50 |
+0,94 % 2,27 |
246,05 244,60 |
13,55 Tsd. | |
VeriSign Inc US92343E1029 |
176,5501 15:44 |
176,3900 174,9300 |
+0,93 % 1,62 |
177,2100 175,7001 |
27,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,59 15:44 |
41,18 41,21 |
+0,92 % 0,38 |
42,03 41,18 |
304,79 Tsd. | |
American International Group Inc US0268747849 |
73,58 15:43 |
73,88 72,91 |
+0,92 % 0,67 |
74,36 73,44 |
103,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,88 15:38 |
295,50 292,21 |
+0,91 % 2,67 |
295,50 292,62 |
4,06 Tsd. | |
ConocoPhillips US20825C1045 |
110,32 15:44 |
109,68 109,33 |
+0,91 % 0,99 |
110,63 109,68 |
310,78 Tsd. | |
Pool Corporation US73278L1052 |
347,1400 15:44 |
348,8000 344,0400 |
+0,90 % 3,10 |
350,1150 346,6300 |
19,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,83 15:43 |
57,62 57,31 |
+0,90 % 0,52 |
58,09 57,62 |
26,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,29 15:42 |
146,24 144,99 |
+0,90 % 1,30 |
146,50 145,57 |
11,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,82 15:44 |
349,78 345,72 |
+0,90 % 3,10 |
351,20 348,56 |
29,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,95 15:43 |
215,90 214,09 |
+0,87 % 1,86 |
217,60 215,77 |
25,60 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,67 15:44 |
64,77 64,11 |
+0,87 % 0,56 |
65,04 64,50 |
235,74 Tsd. | |
Netflix Inc US64110L1061 |
667,3450 15:43 |
668,4900 661,6800 |
+0,86 % 5,67 |
673,1900 666,1400 |
293,21 Tsd. | |
EOG Resources Inc US26875P1012 |
127,62 15:44 |
126,57 126,54 |
+0,85 % 1,08 |
127,71 126,47 |
59,13 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0100 15:44 |
75,0000 74,3800 |
+0,85 % 0,63 |
75,3700 74,6850 |
69,54 Tsd. |