S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,7150 16:46 |
121,5400 121,6300 |
+0,89 % 1,09 |
123,7300 121,4900 |
408,42 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1450 16:47 |
90,1500 90,3400 |
+0,89 % 0,81 |
91,5300 89,9600 |
456,50 Tsd. | |
AES Corp US00130H1059 |
17,15 16:47 |
17,20 17,00 |
+0,88 % 0,15 |
17,43 17,13 |
1,56 Mio. | |
Cintas Corporation US1729081059 |
720,9600 16:46 |
715,5100 714,8500 |
+0,85 % 6,11 |
727,0400 715,5100 |
54,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,54 16:47 |
94,00 93,74 |
+0,85 % 0,80 |
95,50 93,99 |
261,73 Tsd. | |
Mondelez International Inc US6092071058 |
64,8950 16:47 |
64,2200 64,3500 |
+0,85 % 0,55 |
65,4500 64,1800 |
1,06 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,14 16:47 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
796,66 Tsd. | |
CME Group Inc US12572Q1058 |
198,6499 16:47 |
198,2600 197,0100 |
+0,83 % 1,64 |
199,5500 197,8000 |
339,44 Tsd. | |
Republic Services Inc US7607591002 |
202,86 16:47 |
201,72 201,19 |
+0,83 % 1,67 |
203,35 201,23 |
102,22 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,04 16:47 |
148,04 147,82 |
+0,83 % 1,22 |
149,29 147,61 |
576,33 Tsd. | |
Roper Technologies Inc US7766961061 |
563,7600 16:46 |
559,1600 559,1500 |
+0,82 % 4,61 |
565,6166 558,3600 |
64,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,73 16:47 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
394,20 Tsd. | |
Mosaic Company US61945C1036 |
29,09 16:47 |
28,37 28,85 |
+0,81 % 0,24 |
29,12 28,37 |
478,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2650 16:48 |
49,8100 49,8600 |
+0,81 % 0,41 |
50,4700 49,6000 |
1,26 Mio. | |
Amazon.com Inc US0231351067 |
194,2800 16:46 |
195,5900 192,7200 |
+0,81 % 1,56 |
196,6200 192,9500 |
11,83 Mio. |