S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,7600 20:10 |
152,4800 152,4500 |
+0,20 % 0,31 |
155,8300 151,0400 |
784,64 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,18 20:09 |
118,97 117,96 |
+0,19 % 0,22 |
119,14 117,73 |
3,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,93 20:09 |
124,93 124,71 |
+0,17 % 0,22 |
125,54 123,73 |
282,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,03 20:09 |
145,00 144,79 |
+0,16 % 0,24 |
146,75 144,30 |
317,46 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4100 20:09 |
37,3200 37,3500 |
+0,16 % 0,06 |
37,6100 37,2700 |
1,55 Mio. | |
Snap on Inc US8330341012 |
281,88 20:06 |
282,22 281,44 |
+0,16 % 0,44 |
283,56 280,74 |
124,10 Tsd. | |
Campbell Soup Co US1344291091 |
51,6400 20:09 |
51,5400 51,5600 |
+0,16 % 0,08 |
52,1900 51,5250 |
656,91 Tsd. | |
Dollar General Corporation US2566771059 |
85,88 20:09 |
85,75 85,75 |
+0,15 % 0,13 |
86,34 85,50 |
1,99 Mio. | |
Honeywell International Inc US4385161066 |
204,9900 20:09 |
205,0000 204,6800 |
+0,15 % 0,31 |
205,7400 203,8100 |
688,67 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,04 20:09 |
154,50 154,81 |
+0,15 % 0,23 |
155,57 154,12 |
188,38 Tsd. | |
Atmos Energy Corp US0495601058 |
138,47 20:10 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
371,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,83 20:05 |
1.374,39 1.372,92 |
+0,14 % 1,91 |
1.382,04 1.363,51 |
50,42 Tsd. | |
Paychex Inc US7043261079 |
135,3750 20:10 |
135,0300 135,1900 |
+0,14 % 0,19 |
136,4100 134,8200 |
657,46 Tsd. | |
Progressive Corporation US7433151039 |
256,65 20:10 |
256,02 256,31 |
+0,13 % 0,34 |
257,12 253,57 |
916,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 20:11 |
60,71 60,41 |
+0,13 % 0,08 |
60,85 60,22 |
830,51 Tsd. |