S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,94 18:07 |
60,66 60,31 |
+1,04 % 0,63 |
60,97 60,28 |
473,30 Tsd. | |
AT&T Inc US00206R1023 |
18,77 18:08 |
18,60 18,58 |
+1,02 % 0,19 |
18,82 18,57 |
7,99 Mio. | |
Nisource Inc US65473P1057 |
30,03 18:07 |
29,94 29,73 |
+1,01 % 0,30 |
30,05 29,79 |
432,48 Tsd. | |
Loews Corporation US5404241086 |
78,20 18:07 |
77,49 77,42 |
+1,01 % 0,78 |
78,33 77,37 |
90,39 Tsd. | |
BXP Inc US1011211018 |
69,08 18:06 |
68,91 68,39 |
+1,00 % 0,69 |
69,45 68,38 |
288,28 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,35 18:06 |
140,36 139,95 |
+1,00 % 1,40 |
141,38 139,80 |
199,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,04 18:07 |
318,38 317,87 |
+1,00 % 3,17 |
323,23 318,03 |
1,27 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
487,5000 18:07 |
484,0300 482,7000 |
+0,99 % 4,80 |
492,3000 483,9300 |
258,54 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,40 18:07 |
79,90 79,61 |
+0,99 % 0,79 |
80,62 79,63 |
261,54 Tsd. | |
Ball Corp US0584981064 |
61,72 18:07 |
61,15 61,11 |
+0,99 % 0,61 |
61,95 61,00 |
295,61 Tsd. | |
Align Technology Inc US0162551016 |
242,6400 18:07 |
242,9100 240,2700 |
+0,99 % 2,37 |
244,7300 239,3200 |
161,63 Tsd. | |
MetLife Inc US59156R1086 |
75,16 18:07 |
74,55 74,43 |
+0,98 % 0,73 |
75,59 74,35 |
755,46 Tsd. | |
CBRE Group Inc US12504L1098 |
96,79 18:07 |
96,58 95,85 |
+0,98 % 0,94 |
97,90 96,14 |
715,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 18:06 |
128,48 127,06 |
+0,98 % 1,25 |
128,81 127,56 |
157,14 Tsd. | |
Prudential Financial Inc US7443201022 |
126,77 18:08 |
125,31 125,54 |
+0,98 % 1,23 |
127,57 125,25 |
592,08 Tsd. |