S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
525,90 17:42 |
521,65 520,91 |
+0,96 % 4,99 |
526,58 517,90 |
29,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4500 17:44 |
1.087,8900 1.082,1100 |
+0,96 % 10,34 |
1.100,0800 1.079,0855 |
68,44 Tsd. | |
Teradyne Inc US8807701029 |
161,0050 17:45 |
161,2100 159,4900 |
+0,95 % 1,52 |
161,4700 158,9650 |
469,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,31 17:44 |
106,31 105,32 |
+0,94 % 1,00 |
107,26 105,85 |
893,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:41 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
148,67 Tsd. | |
MetLife Inc US59156R1086 |
75,13 17:44 |
74,55 74,43 |
+0,94 % 0,70 |
75,59 74,35 |
700,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,62 17:44 |
94,00 93,74 |
+0,94 % 0,88 |
95,50 93,99 |
513,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8400 17:43 |
87,1700 87,0300 |
+0,93 % 0,81 |
89,1100 87,1700 |
298,61 Tsd. | |
Gen Digital Inc US6687711084 |
25,5950 17:44 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
515,82 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,87 17:44 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
963,51 Tsd. | |
Mondelez International Inc US6092071058 |
64,9450 17:44 |
64,2200 64,3500 |
+0,92 % 0,60 |
65,4500 64,1800 |
1,49 Mio. | |
Insulet Corporation US45784P1012 |
200,7000 17:43 |
200,6200 198,8700 |
+0,92 % 1,83 |
205,6600 198,9500 |
376,05 Tsd. | |
Universal Health Services US9139031002 |
180,30 17:44 |
180,00 178,68 |
+0,91 % 1,62 |
181,45 177,37 |
179,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,60 17:44 |
549,24 544,68 |
+0,90 % 4,92 |
554,80 547,72 |
242,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,36 17:44 |
106,95 106,40 |
+0,90 % 0,96 |
107,74 106,72 |
93,59 Tsd. |