S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,46 16:39 |
160,86 160,16 |
+0,81 % 1,30 |
163,05 160,75 |
243,41 Tsd. | |
EOG Resources Inc US26875P1012 |
127,56 16:39 |
126,57 126,54 |
+0,80 % 1,02 |
127,71 126,47 |
288,07 Tsd. | |
LKQ Corporation US5018892084 |
39,7000 16:39 |
39,8600 39,3900 |
+0,79 % 0,31 |
40,2000 39,5200 |
158,56 Tsd. | |
Fastenal Company US3119001044 |
66,7800 16:39 |
67,0100 66,2700 |
+0,77 % 0,51 |
67,4100 66,6431 |
160,87 Tsd. | |
Snap on Inc US8330341012 |
275,33 16:38 |
276,99 273,23 |
+0,77 % 2,10 |
277,29 273,91 |
21,97 Tsd. | |
Union Pacific Corp US9078181081 |
243,00 16:40 |
243,93 241,22 |
+0,74 % 1,78 |
245,27 242,82 |
350,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,14 16:40 |
105,01 106,36 |
+0,73 % 0,78 |
108,08 105,01 |
595,98 Tsd. | |
First Solar Inc US3364331070 |
227,1600 16:40 |
228,5000 225,5400 |
+0,72 % 1,62 |
228,9700 225,8000 |
255,81 Tsd. | |
Cintas Corporation US1729081059 |
768,6200 16:39 |
766,1900 763,1600 |
+0,72 % 5,46 |
770,9900 764,1350 |
38,78 Tsd. | |
Paychex Inc US7043261079 |
125,9900 16:39 |
125,2900 125,1000 |
+0,71 % 0,89 |
126,1300 125,2900 |
109,27 Tsd. | |
Phillips 66 US7185461040 |
138,67 16:38 |
138,75 137,70 |
+0,70 % 0,97 |
140,03 138,04 |
259,17 Tsd. | |
Fiserv US3377381088 |
165,18 16:39 |
165,00 164,03 |
+0,70 % 1,15 |
165,25 164,16 |
313,83 Tsd. | |
Genuine Parts Co US3724601055 |
138,15 16:39 |
138,92 137,19 |
+0,70 % 0,96 |
139,95 137,99 |
81,13 Tsd. | |
Loews Corporation US5404241086 |
78,20 16:38 |
78,21 77,66 |
+0,70 % 0,54 |
78,54 77,85 |
27,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,40 16:39 |
113,00 112,62 |
+0,69 % 0,78 |
113,67 112,20 |
48,25 Tsd. |