S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
529,9500 19:57 |
530,4100 528,6400 |
+0,25 % 1,31 |
534,0000 524,2100 |
290,74 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,27 19:58 |
59,28 59,13 |
+0,24 % 0,14 |
59,51 58,58 |
560,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 19:59 |
40,60 40,78 |
+0,23 % 0,10 |
41,02 40,49 |
4,68 Mio. | |
Nextera Energy Inc US65339F1012 |
78,30 19:58 |
78,00 78,12 |
+0,23 % 0,18 |
78,58 77,10 |
2,32 Mio. | |
Deere and Co US2441991054 |
351,40 19:58 |
350,00 350,59 |
+0,23 % 0,81 |
355,80 348,35 |
1,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4400 19:58 |
73,8600 74,2700 |
+0,23 % 0,17 |
74,6000 73,8600 |
573,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,58 19:58 |
578,32 579,28 |
+0,22 % 1,30 |
584,89 578,32 |
39,72 Tsd. | |
Johnson and Johnson US4781601046 |
158,74 19:58 |
157,83 158,39 |
+0,22 % 0,35 |
159,55 157,40 |
2,23 Mio. | |
M&T Bank Corporation US55261F1049 |
160,68 19:58 |
160,75 160,33 |
+0,22 % 0,35 |
160,75 159,21 |
354,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,26 19:56 |
444,62 441,30 |
+0,22 % 0,96 |
445,16 439,18 |
165,76 Tsd. | |
Exelon Corporation US30161N1019 |
37,2100 19:58 |
37,0100 37,1300 |
+0,22 % 0,08 |
37,4150 36,8300 |
1,73 Mio. | |
BXP Inc US1011211018 |
68,98 19:58 |
69,12 68,84 |
+0,20 % 0,14 |
69,42 68,31 |
259,67 Tsd. | |
Linde PLC IE000S9YS762 |
450,5450 19:58 |
451,6600 449,7000 |
+0,19 % 0,85 |
451,9900 449,1500 |
355,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,18 19:58 |
339,36 339,56 |
+0,18 % 0,62 |
342,17 336,61 |
153,54 Tsd. |