S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,79 21:23 |
35,33 35,28 |
+1,43 % 0,51 |
35,90 35,15 |
1,72 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5650 21:24 |
49,8100 49,8600 |
+1,41 % 0,71 |
50,5650 49,6000 |
2,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,00 21:24 |
210,00 210,05 |
+1,40 % 2,95 |
213,22 208,08 |
8,52 Mio. | |
Sysco Corp US8718291078 |
72,81 21:25 |
71,88 71,80 |
+1,40 % 1,01 |
73,07 71,38 |
1,49 Mio. | |
Universal Health Services US9139031002 |
181,15 21:24 |
180,00 178,68 |
+1,38 % 2,47 |
181,71 177,37 |
489,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,68 21:23 |
485,00 483,03 |
+1,38 % 6,65 |
492,63 482,88 |
324,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,69 21:24 |
344,71 341,00 |
+1,38 % 4,69 |
346,58 342,95 |
899,07 Tsd. | |
Clorox Co US1890541097 |
135,99 21:24 |
134,13 134,15 |
+1,37 % 1,84 |
136,35 134,11 |
495,61 Tsd. | |
DaVita Inc US23918K1088 |
137,81 21:23 |
136,90 135,95 |
+1,37 % 1,86 |
138,88 136,44 |
343,71 Tsd. | |
Veralto Corporation US92338C1036 |
99,35 21:23 |
98,50 98,01 |
+1,37 % 1,34 |
99,89 98,50 |
507,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,48 21:24 |
330,55 327,03 |
+1,36 % 4,45 |
335,12 328,76 |
1,11 Mio. | |
Equity Residential US29476L1070 |
68,85 21:24 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
744,99 Tsd. | |
Tesla Inc US88160R1014 |
256,0200 21:24 |
255,3100 252,6400 |
+1,34 % 3,38 |
258,6200 245,8001 |
113,50 Mio. | |
Procter and Gamble Co US7427181091 |
166,78 21:24 |
164,91 164,58 |
+1,34 % 2,20 |
166,96 164,61 |
3,94 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,66 21:24 |
28,41 28,28 |
+1,33 % 0,38 |
28,85 28,26 |
6,73 Mio. |