S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
483,82 17:10 |
481,99 478,67 |
+1,08 % 5,15 |
484,34 481,99 |
31,41 Tsd. | |
|
American Express Company US0258161092 |
246,36 17:14 |
247,77 243,76 |
+1,07 % 2,60 |
249,52 245,35 |
670,94 Tsd. | |
|
GE Aerospace US3696043013 |
169,74 17:14 |
168,75 167,95 |
+1,07 % 1,79 |
170,75 168,22 |
1,04 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,98 17:12 |
209,44 207,79 |
+1,05 % 2,19 |
211,26 209,09 |
429,64 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,1600 17:12 |
476,8700 471,2100 |
+1,05 % 4,95 |
478,1000 474,1600 |
389,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,84 17:14 |
126,57 126,54 |
+1,03 % 1,30 |
127,87 126,47 |
375,82 Tsd. | |
|
McDonalds Corp US5801351017 |
273,94 17:14 |
272,00 271,15 |
+1,03 % 2,79 |
274,28 271,85 |
640,91 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,12 17:12 |
864,52 857,52 |
+1,00 % 8,60 |
870,19 863,03 |
76,79 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7700 17:14 |
98,6300 97,7900 |
+1,00 % 0,98 |
99,9800 98,5000 |
143,93 Tsd. | |
|
Centene Corp US15135B1017 |
77,80 17:14 |
77,07 77,03 |
+1,00 % 0,77 |
77,80 77,01 |
653,58 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,32 17:14 |
30,16 30,02 |
+1,00 % 0,30 |
30,34 30,04 |
788,27 Tsd. | |
|
Amgen Inc US0311621009 |
325,9350 17:14 |
323,8800 322,7300 |
+0,99 % 3,21 |
326,0900 321,9400 |
271,89 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2700 17:14 |
73,9800 73,5400 |
+0,99 % 0,73 |
74,7700 73,7200 |
259,00 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,80 17:14 |
95,25 93,88 |
+0,97 % 0,92 |
95,53 93,91 |
488,80 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,53 17:14 |
82,56 81,74 |
+0,97 % 0,79 |
82,86 82,17 |
1,19 Mio. |