S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
42,3900 21:53 |
42,6400 42,3800 |
+0,02 % 0,01 |
43,0100 42,3150 |
1,85 Mio. | |
|
Intuit Inc US4612021034 |
646,3400 21:54 |
650,0000 646,2500 |
+0,01 % 0,09 |
650,0000 644,6400 |
635,59 Tsd. | |
|
Waters Corp US9418481035 |
328,69 21:54 |
330,65 328,65 |
+0,01 % 0,04 |
331,33 325,02 |
174,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,31 21:54 |
138,66 138,31 |
+0,00 % 0,00 |
139,78 137,39 |
773,10 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,06 21:53 |
141,00 140,06 |
+0,00 % 0,00 |
141,43 138,87 |
1,04 Mio. | |
|
PPG Industries Inc US6935061076 |
127,30 21:54 |
127,81 127,34 |
-0,04 % -0,05 |
128,59 127,04 |
719,70 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,67 21:54 |
63,57 63,69 |
-0,04 % -0,03 |
64,41 63,42 |
5,89 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,16 21:54 |
31,38 31,17 |
-0,05 % -0,02 |
31,57 31,02 |
1,92 Mio. | |
|
Kellanova Co US4878361082 |
80,64 21:53 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
1,66 Mio. | |
|
Globe Life Inc US37959E1029 |
106,15 21:54 |
106,47 106,20 |
-0,05 % -0,06 |
107,11 106,00 |
514,37 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,1150 21:53 |
83,0600 83,1600 |
-0,05 % -0,05 |
83,3350 82,3802 |
4,76 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
254,97 21:54 |
255,65 255,13 |
-0,06 % -0,16 |
258,38 254,06 |
568,41 Tsd. | |
|
Revvity Inc US7140461093 |
122,70 21:53 |
123,50 122,80 |
-0,08 % -0,10 |
123,50 121,26 |
356,25 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,0600 21:53 |
177,0000 177,2100 |
-0,08 % -0,15 |
178,0900 176,3000 |
2,36 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,71 21:54 |
488,00 485,16 |
-0,09 % -0,45 |
489,73 481,80 |
993,34 Tsd. |