S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
194,53 21:20 |
195,72 194,60 |
-0,04 % -0,08 |
195,95 192,79 |
839,81 Tsd. | |
Paycom Software Inc US70432V1026 |
169,00 21:20 |
169,51 169,09 |
-0,05 % -0,09 |
172,38 168,49 |
312,65 Tsd. | |
Campbell Soup Co US1344291091 |
51,5325 21:20 |
51,5400 51,5600 |
-0,05 % -0,03 |
52,1900 51,5000 |
768,78 Tsd. | |
Intuit Inc US4612021034 |
645,8800 21:20 |
650,0000 646,2500 |
-0,06 % -0,37 |
650,0000 644,6400 |
556,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5900 21:21 |
86,6400 86,6400 |
-0,06 % -0,05 |
88,1900 86,5450 |
2,08 Mio. | |
Entergy Corp US29364G1031 |
128,37 21:20 |
129,37 128,46 |
-0,07 % -0,09 |
129,66 127,80 |
1,43 Mio. | |
Atmos Energy Corp US0495601058 |
138,17 21:21 |
138,00 138,27 |
-0,07 % -0,10 |
138,78 137,79 |
446,36 Tsd. | |
Tyson Foods US9024941034 |
61,81 21:21 |
61,80 61,85 |
-0,07 % -0,05 |
62,57 61,78 |
620,23 Tsd. | |
Progressive Corporation US7433151039 |
256,12 21:21 |
256,02 256,31 |
-0,07 % -0,19 |
257,18 253,57 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
223,1100 21:21 |
227,4400 223,2800 |
-0,08 % -0,17 |
229,0400 222,6500 |
1,62 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9000 21:21 |
244,3300 245,0900 |
-0,08 % -0,19 |
246,6600 243,5600 |
321,24 Tsd. | |
PPG Industries Inc US6935061076 |
127,24 21:21 |
127,81 127,34 |
-0,08 % -0,10 |
128,59 127,17 |
595,55 Tsd. | |
CME Group Inc US12572Q1058 |
218,3450 21:20 |
218,1900 218,5300 |
-0,08 % -0,19 |
219,2900 216,8000 |
1,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3000 21:21 |
152,4800 152,4500 |
-0,10 % -0,15 |
155,8300 151,0400 |
909,33 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,64 21:20 |
154,50 154,81 |
-0,11 % -0,17 |
155,57 154,12 |
250,49 Tsd. |