S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
98,8450 17:46 |
98,6300 97,7900 |
+1,08 % 1,06 |
99,9800 98,5000 |
179,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 17:46 |
44,72 44,51 |
+1,08 % 0,48 |
45,15 44,72 |
229,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,9750 17:46 |
872,8700 862,7100 |
+1,07 % 9,27 |
880,3250 869,0000 |
636,77 Tsd. | |
Mosaic Company US61945C1036 |
27,94 17:46 |
28,08 27,64 |
+1,07 % 0,30 |
28,45 27,93 |
873,74 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,88 17:46 |
95,25 93,88 |
+1,07 % 1,00 |
95,53 93,91 |
592,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,81 17:44 |
113,00 112,62 |
+1,06 % 1,19 |
114,08 112,20 |
92,83 Tsd. | |
Sherwin Williams US8243481061 |
355,85 17:47 |
355,05 352,15 |
+1,05 % 3,70 |
357,52 353,84 |
217,81 Tsd. | |
American Express Company US0258161092 |
246,30 17:46 |
247,77 243,76 |
+1,04 % 2,54 |
249,52 245,35 |
757,63 Tsd. | |
Pool Corporation US73278L1052 |
347,6150 17:43 |
348,8000 344,0400 |
+1,04 % 3,58 |
350,1150 342,8200 |
107,79 Tsd. | |
American International Group Inc US0268747849 |
73,66 17:47 |
73,88 72,91 |
+1,03 % 0,75 |
74,36 73,07 |
1,15 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,7000 17:43 |
1.167,3100 1.156,8600 |
+1,02 % 11,84 |
1.172,0000 1.155,3050 |
121,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0000 17:46 |
476,8700 471,2100 |
+1,02 % 4,79 |
478,1000 474,1600 |
470,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,64 17:46 |
411,63 408,53 |
+1,01 % 4,11 |
414,00 409,06 |
27,02 Tsd. | |
eBay Inc US2786421030 |
56,3200 17:47 |
56,3300 55,7600 |
+1,00 % 0,56 |
56,6550 55,6100 |
1,54 Mio. | |
Solventum Corporation US83444M1018 |
58,36 17:46 |
58,25 57,78 |
+1,00 % 0,58 |
58,87 57,86 |
272,90 Tsd. |