S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
110,84 21:21 |
109,97 109,29 |
+1,42 % 1,55 |
111,37 108,92 |
318,48 Tsd. | |
Entergy Corp US29364G1031 |
108,34 21:21 |
107,80 106,83 |
+1,41 % 1,51 |
108,90 107,57 |
740,25 Tsd. | |
Clorox Co US1890541097 |
136,04 21:21 |
134,13 134,15 |
+1,41 % 1,89 |
136,35 134,11 |
491,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,83 21:21 |
485,00 483,03 |
+1,41 % 6,80 |
492,63 482,88 |
323,19 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,00 21:21 |
210,00 210,05 |
+1,40 % 2,95 |
213,22 208,08 |
8,47 Mio. | |
Veralto Corporation US92338C1036 |
99,36 21:22 |
98,50 98,01 |
+1,38 % 1,35 |
99,89 98,50 |
504,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5450 21:21 |
49,8100 49,8600 |
+1,37 % 0,69 |
50,5650 49,6000 |
2,60 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,48 21:20 |
330,55 327,03 |
+1,36 % 4,45 |
335,12 328,76 |
1,10 Mio. | |
Regency Centers Corporation US7588491032 |
65,0600 21:20 |
64,5000 64,1900 |
+1,36 % 0,87 |
65,1000 64,2200 |
313,40 Tsd. | |
Stryker Corp US8636671013 |
332,98 21:20 |
328,90 328,56 |
+1,35 % 4,42 |
333,46 328,01 |
820,84 Tsd. | |
Equity Residential US29476L1070 |
68,84 21:21 |
68,14 67,93 |
+1,34 % 0,91 |
68,99 67,87 |
735,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,66 21:21 |
28,41 28,28 |
+1,33 % 0,38 |
28,85 28,26 |
6,72 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,94 21:22 |
20,75 20,66 |
+1,33 % 0,28 |
20,96 20,62 |
2,08 Mio. | |
Equifax Inc US2944291051 |
262,37 21:21 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
354,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,73 21:20 |
521,65 520,91 |
+1,31 % 6,82 |
528,29 517,90 |
80,08 Tsd. |