S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,64 15:46 |
60,66 60,31 |
+0,55 % 0,33 |
60,72 60,28 |
143,94 Tsd. | |
Analog Devices Inc US0326541051 |
239,0199 15:46 |
239,0100 237,7200 |
+0,55 % 1,30 |
239,2900 237,6450 |
44,19 Tsd. | |
Union Pacific Corp US9078181081 |
237,28 15:46 |
236,00 235,99 |
+0,55 % 1,29 |
237,67 235,90 |
85,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,05 15:46 |
79,90 79,61 |
+0,55 % 0,44 |
80,17 79,63 |
49,81 Tsd. | |
Generac Holding Inc US3687361044 |
155,66 15:46 |
157,27 154,82 |
+0,54 % 0,84 |
157,58 154,72 |
67,92 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,01 15:46 |
40,85 40,79 |
+0,54 % 0,22 |
41,19 40,82 |
883,43 Tsd. | |
Autodesk Inc US0527691069 |
254,5150 15:46 |
254,8000 253,1700 |
+0,53 % 1,35 |
255,1150 253,7678 |
29,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,18 15:46 |
99,28 98,66 |
+0,53 % 0,52 |
99,38 98,95 |
320,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,51 15:47 |
76,37 76,11 |
+0,52 % 0,40 |
76,70 76,37 |
98,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,7200 15:47 |
1.087,8900 1.082,1100 |
+0,52 % 5,61 |
1.090,1200 1.079,0855 |
10,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,14 15:46 |
95,54 95,65 |
+0,51 % 0,49 |
96,14 95,37 |
23,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,3300 15:47 |
212,7000 210,2600 |
+0,51 % 1,07 |
212,8600 210,5800 |
25,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6000 15:46 |
77,5900 77,2100 |
+0,51 % 0,39 |
77,6000 76,8800 |
32,44 Tsd. | |
Nisource Inc US65473P1057 |
29,88 15:46 |
29,94 29,73 |
+0,50 % 0,15 |
29,97 29,79 |
77,83 Tsd. | |
American Express Company US0258161092 |
245,23 15:46 |
244,14 244,00 |
+0,50 % 1,23 |
245,23 243,80 |
101,15 Tsd. |