S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,1650 21:39 |
64,5000 64,1900 |
+1,52 % 0,98 |
65,1950 64,2200 |
338,81 Tsd. | |
Ford Motor Company US3453708600 |
14,45 21:40 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
39,01 Mio. | |
Insulet Corporation US45784P1012 |
201,8600 21:39 |
200,6200 198,8700 |
+1,50 % 2,99 |
205,6600 198,9500 |
671,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,81 21:40 |
35,33 35,28 |
+1,50 % 0,53 |
35,90 35,15 |
1,81 Mio. | |
Omnicom Group Inc US6819191064 |
95,15 21:40 |
94,12 93,75 |
+1,49 % 1,40 |
95,54 93,56 |
1,78 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,87 21:40 |
330,55 327,03 |
+1,48 % 4,84 |
335,12 328,76 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
256,3550 21:39 |
255,3100 252,6400 |
+1,47 % 3,72 |
258,6200 245,8001 |
116,16 Mio. | |
Intuit Inc US4612021034 |
667,6250 21:40 |
660,0000 658,1800 |
+1,44 % 9,45 |
667,9900 655,5300 |
571,73 Tsd. | |
Stryker Corp US8636671013 |
333,27 21:40 |
328,90 328,56 |
+1,43 % 4,71 |
333,68 328,01 |
888,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,41 21:40 |
98,50 98,01 |
+1,43 % 1,40 |
99,89 98,50 |
534,04 Tsd. | |
Sysco Corp US8718291078 |
72,82 21:40 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,60 Mio. | |
Evergy Inc US30034W1062 |
54,8850 21:40 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
443,81 Tsd. | |
PPL Corporation US69351T1060 |
28,37 21:41 |
28,10 27,97 |
+1,41 % 0,40 |
28,38 27,98 |
1,60 Mio. | |
MetLife Inc US59156R1086 |
75,48 21:39 |
74,55 74,43 |
+1,40 % 1,05 |
75,59 74,35 |
1,70 Mio. | |
Coca Cola Company US1912161007 |
64,30 21:40 |
63,43 63,41 |
+1,40 % 0,89 |
64,31 63,39 |
4,77 Mio. |