S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
61,7350 16:57 |
61,7900 61,1800 |
+0,91 % 0,56 |
62,2200 61,4900 |
243,72 Tsd. | |
Gartner Inc US3666511072 |
483,01 16:57 |
481,99 478,67 |
+0,91 % 4,34 |
484,34 481,99 |
21,96 Tsd. | |
Williams Companies Inc US9694571004 |
43,78 16:57 |
43,56 43,39 |
+0,90 % 0,39 |
43,78 43,45 |
524,37 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,76 16:57 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
2,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,63 16:58 |
209,44 207,79 |
+0,89 % 1,84 |
211,26 209,09 |
398,86 Tsd. | |
CVS Health Corporation US1266501006 |
56,49 16:58 |
56,39 55,99 |
+0,88 % 0,50 |
56,84 56,29 |
2,21 Mio. | |
Loews Corporation US5404241086 |
78,32 16:57 |
78,21 77,66 |
+0,85 % 0,66 |
78,54 77,85 |
34,33 Tsd. | |
International Paper Company US4601461035 |
46,51 16:57 |
46,10 46,12 |
+0,85 % 0,39 |
46,83 46,04 |
808,08 Tsd. | |
GE Vernova Inc US36828A1016 |
185,70 16:57 |
185,50 184,16 |
+0,84 % 1,54 |
188,90 181,61 |
991,50 Tsd. | |
American Express Company US0258161092 |
245,79 16:57 |
247,77 243,76 |
+0,83 % 2,03 |
249,52 245,35 |
586,65 Tsd. | |
Vici Properties Inc US9256521090 |
31,86 16:57 |
31,72 31,61 |
+0,79 % 0,25 |
31,86 31,57 |
533,27 Tsd. | |
Snap on Inc US8330341012 |
275,39 16:45 |
276,99 273,23 |
+0,79 % 2,16 |
277,29 273,91 |
24,14 Tsd. | |
Baxter International Inc US0718131099 |
35,81 16:57 |
35,77 35,53 |
+0,79 % 0,28 |
36,10 35,58 |
868,77 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,89 16:58 |
213,00 210,24 |
+0,78 % 1,65 |
213,89 211,10 |
1,50 Mio. | |
eBay Inc US2786421030 |
56,1950 16:57 |
56,3300 55,7600 |
+0,78 % 0,44 |
56,6550 55,6100 |
1,25 Mio. |