S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
270,78 20:01 |
269,86 270,31 |
+0,17 % 0,47 |
271,43 268,50 |
1,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,3721 20:00 |
584,1200 567,4300 |
+0,17 % 0,94 |
585,3050 546,3550 |
5,49 Mio. | |
Fox Corporation US35137L2043 |
36,3200 20:01 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
197,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,4300 20:01 |
240,8600 241,0400 |
+0,16 % 0,39 |
241,9800 239,2700 |
86,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,09 20:01 |
339,36 339,56 |
+0,15 % 0,53 |
342,17 336,61 |
154,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,1600 20:00 |
3.572,0000 3.567,7600 |
+0,15 % 5,40 |
3.610,2700 3.557,6383 |
108,95 Tsd. | |
Rollins Inc US7757111049 |
48,55 20:00 |
48,37 48,48 |
+0,14 % 0,07 |
48,64 48,35 |
517,84 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,55 20:00 |
160,75 160,33 |
+0,14 % 0,22 |
160,75 159,21 |
358,57 Tsd. | |
Pfizer Inc US7170811035 |
28,89 20:01 |
28,80 28,85 |
+0,13 % 0,04 |
29,18 28,67 |
14,53 Mio. | |
Amgen Inc US0311621009 |
323,8465 20:01 |
320,4300 323,4500 |
+0,12 % 0,40 |
324,3600 319,5600 |
721,18 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4200 20:01 |
318,0700 318,0700 |
+0,11 % 0,35 |
320,3900 317,2812 |
111,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,79 20:00 |
114,10 113,66 |
+0,11 % 0,13 |
114,76 113,14 |
171,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,20 20:01 |
59,28 59,13 |
+0,11 % 0,07 |
59,51 58,58 |
568,03 Tsd. | |
Ametek Inc US0311001004 |
161,48 20:00 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
304,55 Tsd. | |
State Street Corporation US8574771031 |
78,88 20:01 |
79,09 78,80 |
+0,10 % 0,08 |
79,32 78,37 |
467,24 Tsd. |