S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,70 22:00 |
52,60 52,61 |
+0,17 % 0,09 |
52,77 52,24 |
4,84 Mio. | |
Garmin Ltd CH0114405324 |
169,95 21:59 |
169,66 169,66 |
+0,17 % 0,29 |
170,05 168,22 |
296,89 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 21:59 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
381,76 Tsd. | |
McKesson Corporation US58155Q1031 |
552,62 21:59 |
553,03 551,75 |
+0,16 % 0,87 |
558,00 551,00 |
655,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,83 22:00 |
320,00 319,33 |
+0,16 % 0,50 |
322,07 318,02 |
1,37 Mio. | |
Altria Group Inc US02209S1033 |
51,19 22:00 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
5,23 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4400 22:00 |
45,1400 45,3700 |
+0,15 % 0,07 |
45,7400 45,0400 |
25,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3800 22:00 |
73,8600 74,2700 |
+0,15 % 0,11 |
74,6000 73,8600 |
1,50 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,75 21:59 |
96,54 96,61 |
+0,14 % 0,14 |
97,26 95,64 |
640,74 Tsd. | |
American Tower Corporation US03027X1000 |
222,98 21:59 |
223,22 222,66 |
+0,14 % 0,32 |
225,22 222,80 |
1,76 Mio. | |
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.572,5800 22:00 |
3.572,0000 3.567,7600 |
+0,14 % 4,82 |
3.610,2700 3.557,6383 |
179,68 Tsd. | |
CME Group Inc US12572Q1058 |
207,8500 22:00 |
207,7750 207,5700 |
+0,13 % 0,28 |
208,2900 206,5000 |
1,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,72 21:59 |
148,27 147,54 |
+0,12 % 0,18 |
149,32 147,10 |
2,16 Mio. | |
Coca Cola Company US1912161007 |
68,54 21:59 |
68,23 68,46 |
+0,12 % 0,08 |
68,89 68,13 |
10,36 Mio. |