S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
459,09 16:17 |
457,19 455,02 |
+0,89 % 4,07 |
461,71 457,01 |
18,73 Tsd. | |
|
Hologic Inc US4364401012 |
78,0300 16:20 |
77,6000 77,3400 |
+0,89 % 0,69 |
78,2200 77,3000 |
135,52 Tsd. | |
|
Loews Corporation US5404241086 |
78,11 16:19 |
77,49 77,42 |
+0,88 % 0,69 |
78,31 77,37 |
43,75 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,15 16:21 |
40,85 40,79 |
+0,88 % 0,36 |
41,23 40,82 |
2,10 Mio. | |
|
Consolidated Edison Inc US2091151041 |
91,06 16:19 |
90,79 90,26 |
+0,88 % 0,80 |
91,25 90,30 |
144,20 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,01 16:21 |
164,91 164,58 |
+0,87 % 1,43 |
166,68 164,61 |
1,36 Mio. | |
|
Danaher Corporation US2358511028 |
248,36 16:20 |
248,00 246,23 |
+0,86 % 2,13 |
250,05 247,07 |
285,82 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,3550 16:20 |
147,9000 148,0800 |
+0,86 % 1,28 |
149,3550 147,1500 |
259,18 Tsd. | |
|
Altria Group Inc US02209S1033 |
48,13 16:21 |
47,85 47,72 |
+0,86 % 0,41 |
48,17 47,66 |
1,14 Mio. | |
|
Nisource Inc US65473P1057 |
29,99 16:20 |
29,94 29,73 |
+0,86 % 0,26 |
30,03 29,79 |
180,13 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.603,65 16:18 |
1.596,00 1.590,03 |
+0,86 % 13,62 |
1.612,52 1.594,51 |
16,90 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,31 16:20 |
106,95 106,40 |
+0,86 % 0,91 |
107,74 106,72 |
34,03 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,29 16:20 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
106,90 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,52 16:20 |
171,99 171,06 |
+0,85 % 1,46 |
173,31 169,37 |
163,58 Tsd. | |
|
Universal Health Services US9139031002 |
180,20 16:20 |
180,00 178,68 |
+0,85 % 1,52 |
181,33 177,37 |
81,80 Tsd. |