S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,23 20:38 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
3,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,26 20:36 |
162,73 160,90 |
+0,22 % 0,36 |
164,40 158,84 |
938,86 Tsd. | |
Genuine Parts Co US3724601055 |
137,15 20:38 |
137,06 136,85 |
+0,22 % 0,30 |
137,47 136,64 |
140,47 Tsd. | |
CDW Corporation US12514G1085 |
216,3700 20:37 |
216,5500 215,9000 |
+0,22 % 0,47 |
217,1000 214,0800 |
582,88 Tsd. | |
State Street Corporation US8574771031 |
78,97 20:37 |
79,09 78,80 |
+0,22 % 0,17 |
79,32 78,37 |
530,80 Tsd. | |
Marriott International Inc US5719032022 |
216,8950 20:37 |
217,0000 216,4300 |
+0,21 % 0,47 |
217,7090 215,5400 |
442,06 Tsd. | |
AO Smith Corp US8318652091 |
79,74 20:38 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
191,68 Tsd. | |
United Rentals US9113631090 |
704,54 20:36 |
703,71 703,11 |
+0,20 % 1,43 |
713,67 695,58 |
187,20 Tsd. | |
McDonalds Corp US5801351017 |
270,84 20:37 |
269,86 270,31 |
+0,20 % 0,53 |
271,43 268,50 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
23,99 20:38 |
24,00 23,94 |
+0,19 % 0,05 |
24,04 23,78 |
2,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5050 20:38 |
13,5000 13,4800 |
+0,19 % 0,03 |
13,5500 13,4100 |
6,30 Mio. | |
Gen Digital Inc US6687711084 |
24,9250 20:38 |
24,8400 24,8800 |
+0,18 % 0,05 |
24,9900 24,7250 |
873,55 Tsd. | |
McKesson Corporation US58155Q1031 |
552,73 20:38 |
553,03 551,75 |
+0,18 % 0,98 |
558,00 551,00 |
387,56 Tsd. | |
Honeywell International Inc US4385161066 |
197,0750 20:38 |
196,0000 196,7300 |
+0,18 % 0,35 |
197,6900 195,5700 |
2,14 Mio. | |
Exelon Corporation US30161N1019 |
37,1950 20:38 |
37,0100 37,1300 |
+0,18 % 0,07 |
37,4150 36,8300 |
1,90 Mio. |